標(biāo)準(zhǔn)普爾500指數(shù)歷史行情(1986年03月17日-2025年3月31日)

序號(hào),日期,代碼,名稱,開盤價(jià),收盤價(jià),最高價(jià),最低價(jià),漲跌,漲跌幅,振幅%,上一日收盤價(jià)

1,1986/03/17,SPX,標(biāo)普500,236.55,234.67,236.55,233.69,,,0.00,

2,1986/03/18,SPX,標(biāo)普500,234.67,235.78,236.53,234.14,1.11,0.47%,1.02,234.67

3,1986/03/19,SPX,標(biāo)普500,235.78,235.60,236.52,235.13,-0.18,-0.08%,0.59,235.78

4,1986/03/20,SPX,標(biāo)普500,235.60,236.54,237.09,235.60,0.94,0.40%,0.63,235.60

5,1986/03/21,SPX,標(biāo)普500,236.54,233.34,237.35,233.29,-3.20,-1.35%,1.72,236.54

6,1986/03/24,SPX,標(biāo)普500,233.34,235.33,235.33,232.92,1.99,0.85%,1.03,233.34

7,1986/03/25,SPX,標(biāo)普500,235.33,234.72,235.33,233.62,-0.61,-0.26%,0.73,235.33

8,1986/03/26,SPX,標(biāo)普500,234.72,237.30,237.79,234.71,2.58,1.10%,1.31,234.72

9,1986/03/27,SPX,標(biāo)普500,237.30,238.97,240.11,237.30,1.67,0.70%,1.18,237.30

10,1986/03/28,SPX,標(biāo)普500,238.97,238.97,238.97,238.97,0.00,0.00%,0.00,238.97

11,1986/03/31,SPX,標(biāo)普500,238.97,238.90,239.86,238.08,-0.07,-0.03%,0.74,238.97

12,1986/04/01,SPX,標(biāo)普500,238.90,235.14,239.10,234.57,-3.76,-1.57%,1.90,238.90

13,1986/04/02,SPX,標(biāo)普500,235.14,235.71,235.71,233.40,0.57,0.24%,0.98,235.14

14,1986/04/03,SPX,標(biāo)普500,235.71,232.47,236.42,232.07,-3.24,-1.37%,1.85,235.71

15,1986/04/04,SPX,標(biāo)普500,232.47,228.69,232.56,228.32,-3.78,-1.63%,1.82,232.47

16,1986/04/07,SPX,標(biāo)普500,228.69,228.63,228.83,226.30,-0.06,-0.03%,1.11,228.69

17,1986/04/08,SPX,標(biāo)普500,228.63,233.52,233.70,228.63,4.89,2.14%,2.22,228.63

18,1986/04/09,SPX,標(biāo)普500,233.52,233.75,235.57,232.13,0.23,0.10%,1.47,233.52

19,1986/04/10,SPX,標(biāo)普500,233.75,236.44,236.54,233.75,2.69,1.15%,1.19,233.75

20,1986/04/11,SPX,標(biāo)普500,236.44,235.97,237.85,235.13,-0.47,-0.20%,1.15,236.44

21,1986/04/14,SPX,標(biāo)普500,235.97,237.28,237.48,235.43,1.31,0.56%,0.87,235.97

22,1986/04/15,SPX,標(biāo)普500,237.28,237.73,238.09,236.64,0.45,0.19%,0.61,237.28

23,1986/04/16,SPX,標(biāo)普500,237.73,242.22,242.57,237.73,4.49,1.89%,2.04,237.73

24,1986/04/17,SPX,標(biāo)普500,242.22,243.03,243.36,241.89,0.81,0.33%,0.61,242.22

25,1986/04/18,SPX,標(biāo)普500,243.03,242.38,243.47,241.74,-0.65,-0.27%,0.71,243.03

26,1986/04/21,SPX,標(biāo)普500,242.38,244.74,244.78,241.88,2.36,0.97%,1.20,242.38

27,1986/04/22,SPX,標(biāo)普500,244.74,242.42,245.47,241.30,-2.32,-0.95%,1.70,244.74

28,1986/04/23,SPX,標(biāo)普500,242.42,241.75,242.42,240.08,-0.67,-0.28%,0.97,242.42

29,1986/04/24,SPX,標(biāo)普500,241.75,242.02,243.13,241.65,0.27,0.11%,0.61,241.75

30,1986/04/25,SPX,標(biāo)普500,242.02,242.29,242.80,240.91,0.27,0.11%,0.78,242.02

31,1986/04/28,SPX,標(biāo)普500,242.29,243.08,243.08,241.23,0.79,0.33%,0.76,242.29

32,1986/04/29,SPX,標(biāo)普500,243.08,240.51,243.57,239.23,-2.57,-1.06%,1.79,243.08

33,1986/04/30,SPX,標(biāo)普500,240.51,235.52,240.52,235.26,-4.99,-2.07%,2.19,240.51

34,1986/05/01,SPX,標(biāo)普500,235.52,235.16,236.01,234.21,-0.36,-0.15%,0.76,235.52

35,1986/05/02,SPX,標(biāo)普500,235.16,234.79,236.52,234.15,-0.37,-0.16%,1.01,235.16

36,1986/05/05,SPX,標(biāo)普500,234.79,237.73,237.73,234.79,2.94,1.25%,1.25,234.79

37,1986/05/06,SPX,標(biāo)普500,237.73,237.24,238.28,236.26,-0.49,-0.21%,0.85,237.73

38,1986/05/07,SPX,標(biāo)普500,237.24,236.08,237.24,233.98,-1.16,-0.49%,1.37,237.24

39,1986/05/08,SPX,標(biāo)普500,236.08,237.13,237.96,236.08,1.05,0.44%,0.80,236.08

40,1986/05/09,SPX,標(biāo)普500,237.13,237.85,238.01,235.85,0.72,0.30%,0.91,237.13

41,1986/05/12,SPX,標(biāo)普500,237.85,237.58,238.53,237.02,-0.27,-0.11%,0.63,237.85

42,1986/05/13,SPX,標(biāo)普500,237.58,236.41,237.87,236.02,-1.17,-0.49%,0.78,237.58

43,1986/05/14,SPX,標(biāo)普500,236.41,237.54,237.54,235.85,1.13,0.48%,0.71,236.41

44,1986/05/15,SPX,標(biāo)普500,237.54,234.43,237.54,233.93,-3.11,-1.31%,1.52,237.54

45,1986/05/16,SPX,標(biāo)普500,234.43,232.76,234.43,232.26,-1.67,-0.71%,0.93,234.43

46,1986/05/19,SPX,標(biāo)普500,232.76,233.20,233.54,232.41,0.44,0.19%,0.49,232.76

47,1986/05/20,SPX,標(biāo)普500,233.20,236.11,236.12,232.58,2.91,1.25%,1.52,233.20

48,1986/05/21,SPX,標(biāo)普500,236.11,235.45,236.83,235.45,-0.66,-0.28%,0.58,236.11

49,1986/05/22,SPX,標(biāo)普500,235.45,240.12,240.25,235.45,4.67,1.98%,2.04,235.45

50,1986/05/23,SPX,標(biāo)普500,240.12,241.35,242.16,240.12,1.23,0.51%,0.85,240.12

51,1986/05/26,SPX,標(biāo)普500,241.35,241.35,241.35,241.35,0.00,0.00%,0.00,241.35

52,1986/05/27,SPX,標(biāo)普500,241.35,244.75,244.76,241.35,3.40,1.41%,1.41,241.35

53,1986/05/28,SPX,標(biāo)普500,244.75,246.63,247.40,244.75,1.88,0.77%,1.08,244.75

54,1986/05/29,SPX,標(biāo)普500,246.63,247.98,248.32,245.29,1.35,0.55%,1.23,246.63

55,1986/05/30,SPX,標(biāo)普500,247.98,247.35,249.19,246.43,-0.63,-0.25%,1.11,247.98

56,1986/06/02,SPX,標(biāo)普500,247.35,245.04,247.74,243.83,-2.31,-0.93%,1.58,247.35

57,1986/06/03,SPX,標(biāo)普500,245.04,245.51,245.51,243.67,0.47,0.19%,0.75,245.04

58,1986/06/04,SPX,標(biāo)普500,245.51,243.94,246.30,242.59,-1.57,-0.64%,1.51,245.51

59,1986/06/05,SPX,標(biāo)普500,243.94,245.65,245.66,243.41,1.71,0.70%,0.92,243.94

60,1986/06/06,SPX,標(biāo)普500,245.65,245.67,246.07,244.43,0.02,0.01%,0.67,245.65

61,1986/06/09,SPX,標(biāo)普500,245.67,239.96,245.67,239.68,-5.71,-2.32%,2.44,245.67

62,1986/06/10,SPX,標(biāo)普500,239.96,239.58,240.08,238.23,-0.38,-0.16%,0.77,239.96

63,1986/06/11,SPX,標(biāo)普500,239.58,241.13,241.13,239.21,1.55,0.65%,0.80,239.58

64,1986/06/12,SPX,標(biāo)普500,241.13,241.49,241.64,240.70,0.36,0.15%,0.39,241.13

65,1986/06/13,SPX,標(biāo)普500,241.49,245.73,245.91,241.49,4.24,1.76%,1.83,241.49

66,1986/06/16,SPX,標(biāo)普500,245.73,246.13,246.50,245.17,0.40,0.16%,0.54,245.73

67,1986/06/17,SPX,標(biāo)普500,246.13,244.35,246.26,243.60,-1.78,-0.72%,1.08,246.13

68,1986/06/18,SPX,標(biāo)普500,244.35,244.99,245.25,242.57,0.64,0.26%,1.10,244.35

69,1986/06/19,SPX,標(biāo)普500,244.99,244.06,245.80,244.05,-0.93,-0.38%,0.71,244.99

70,1986/06/20,SPX,標(biāo)普500,244.06,247.58,247.60,243.98,3.52,1.44%,1.48,244.06

71,1986/06/23,SPX,標(biāo)普500,247.58,245.26,247.58,244.45,-2.32,-0.94%,1.26,247.58

72,1986/06/24,SPX,標(biāo)普500,245.26,247.03,248.26,244.53,1.77,0.72%,1.52,245.26

73,1986/06/25,SPX,標(biāo)普500,247.03,248.93,250.13,247.03,1.90,0.77%,1.25,247.03

74,1986/06/26,SPX,標(biāo)普500,248.93,248.74,249.43,247.72,-0.19,-0.08%,0.69,248.93

75,1986/06/27,SPX,標(biāo)普500,248.74,249.60,249.74,248.74,0.86,0.35%,0.40,248.74

76,1986/06/30,SPX,標(biāo)普500,249.60,250.84,251.81,249.60,1.24,0.50%,0.89,249.60

77,1986/07/01,SPX,標(biāo)普500,250.84,252.04,252.04,250.53,1.20,0.48%,0.60,250.84

78,1986/07/02,SPX,標(biāo)普500,252.04,252.70,253.20,251.79,0.66,0.26%,0.56,252.04

79,1986/07/03,SPX,標(biāo)普500,252.70,251.79,252.94,251.23,-0.91,-0.36%,0.68,252.70

80,1986/07/04,SPX,標(biāo)普500,251.79,251.79,251.79,251.79,0.00,0.00%,0.00,251.79

81,1986/07/07,SPX,標(biāo)普500,251.79,244.05,251.81,243.63,-7.74,-3.07%,3.25,251.79

82,1986/07/08,SPX,標(biāo)普500,244.05,241.59,244.06,239.07,-2.46,-1.01%,2.04,244.05

83,1986/07/09,SPX,標(biāo)普500,241.59,242.82,243.07,241.46,1.23,0.51%,0.67,241.59

84,1986/07/10,SPX,標(biāo)普500,242.82,243.01,243.44,239.66,0.19,0.08%,1.56,242.82

85,1986/07/11,SPX,標(biāo)普500,243.01,242.22,243.48,241.68,-0.79,-0.33%,0.74,243.01

86,1986/07/14,SPX,標(biāo)普500,242.22,238.11,242.22,238.04,-4.11,-1.70%,1.73,242.22

87,1986/07/15,SPX,標(biāo)普500,238.11,233.66,238.12,233.60,-4.45,-1.87%,1.90,238.11

88,1986/07/16,SPX,標(biāo)普500,233.66,235.01,236.19,233.66,1.35,0.58%,1.08,233.66

89,1986/07/17,SPX,標(biāo)普500,235.01,236.07,236.65,235.01,1.06,0.45%,0.70,235.01

90,1986/07/18,SPX,標(biāo)普500,236.07,236.36,238.22,233.94,0.29,0.12%,1.81,236.07

91,1986/07/21,SPX,標(biāo)普500,236.36,236.24,236.45,235.53,-0.12,-0.05%,0.39,236.36

92,1986/07/22,SPX,標(biāo)普500,236.24,238.18,238.42,235.92,1.94,0.82%,1.06,236.24

93,1986/07/23,SPX,標(biāo)普500,238.18,238.67,239.25,238.17,0.49,0.21%,0.45,238.18

94,1986/07/24,SPX,標(biāo)普500,238.67,237.95,239.05,237.32,-0.72,-0.30%,0.72,238.67

95,1986/07/25,SPX,標(biāo)普500,237.95,240.22,240.36,237.95,2.27,0.95%,1.01,237.95

96,1986/07/28,SPX,標(biāo)普500,240.22,236.01,240.25,235.23,-4.21,-1.75%,2.09,240.22

97,1986/07/29,SPX,標(biāo)普500,236.01,234.55,236.01,234.40,-1.46,-0.62%,0.68,236.01

98,1986/07/30,SPX,標(biāo)普500,234.55,236.59,237.38,233.07,2.04,0.87%,1.84,234.55

99,1986/07/31,SPX,標(biāo)普500,236.59,236.12,236.92,235.89,-0.47,-0.20%,0.44,236.59

100,1986/08/01,SPX,標(biāo)普500,236.12,234.91,236.89,234.59,-1.21,-0.51%,0.97,236.12

101,1986/08/04,SPX,標(biāo)普500,234.91,235.99,236.86,231.92,1.08,0.46%,2.10,234.91

102,1986/08/05,SPX,標(biāo)普500,235.99,237.03,238.31,235.97,1.04,0.44%,0.99,235.99

103,1986/08/06,SPX,標(biāo)普500,237.03,236.84,237.35,235.48,-0.19,-0.08%,0.79,237.03

104,1986/08/07,SPX,標(biāo)普500,236.84,237.04,238.02,236.31,0.20,0.08%,0.72,236.84

105,1986/08/08,SPX,標(biāo)普500,237.04,236.88,238.06,236.37,-0.16,-0.07%,0.71,237.04

106,1986/08/11,SPX,標(biāo)普500,236.88,240.68,241.20,236.87,3.80,1.60%,1.83,236.88

107,1986/08/12,SPX,標(biāo)普500,240.68,243.34,243.37,240.35,2.66,1.11%,1.25,240.68

108,1986/08/13,SPX,標(biāo)普500,243.34,245.67,246.51,243.06,2.33,0.96%,1.42,243.34

109,1986/08/14,SPX,標(biāo)普500,245.67,246.25,246.79,245.53,0.58,0.24%,0.51,245.67

110,1986/08/15,SPX,標(biāo)普500,246.25,247.15,247.15,245.70,0.90,0.37%,0.59,246.25

111,1986/08/18,SPX,標(biāo)普500,247.15,247.38,247.83,245.48,0.23,0.09%,0.95,247.15

112,1986/08/19,SPX,標(biāo)普500,247.38,246.51,247.42,245.82,-0.87,-0.35%,0.65,247.38

113,1986/08/20,SPX,標(biāo)普500,246.51,249.77,249.77,246.51,3.26,1.32%,1.32,246.51

114,1986/08/21,SPX,標(biāo)普500,249.77,249.67,250.45,249.11,-0.10,-0.04%,0.54,249.77

115,1986/08/22,SPX,標(biāo)普500,249.67,250.19,250.61,249.27,0.52,0.21%,0.54,249.67

116,1986/08/25,SPX,標(biāo)普500,250.19,247.81,250.26,247.76,-2.38,-0.95%,1.00,250.19

117,1986/08/26,SPX,標(biāo)普500,247.81,252.84,252.91,247.81,5.03,2.03%,2.06,247.81

118,1986/08/27,SPX,標(biāo)普500,252.84,253.30,254.24,252.66,0.46,0.18%,0.62,252.84

119,1986/08/28,SPX,標(biāo)普500,253.30,252.84,253.67,251.91,-0.46,-0.18%,0.69,253.30

120,1986/08/29,SPX,標(biāo)普500,252.84,252.93,254.07,251.73,0.09,0.04%,0.93,252.84

121,1986/09/01,SPX,標(biāo)普500,252.93,252.93,252.93,252.93,0.00,0.00%,0.00,252.93

122,1986/09/02,SPX,標(biāo)普500,252.93,248.52,253.30,248.14,-4.41,-1.74%,2.04,252.93

123,1986/09/03,SPX,標(biāo)普500,248.52,250.08,250.08,247.59,1.56,0.63%,1.00,248.52

124,1986/09/04,SPX,標(biāo)普500,250.08,253.83,254.01,250.03,3.75,1.50%,1.59,250.08

125,1986/09/05,SPX,標(biāo)普500,253.83,250.47,254.13,250.33,-3.36,-1.32%,1.50,253.83

126,1986/09/08,SPX,標(biāo)普500,250.47,248.14,250.47,247.02,-2.33,-0.93%,1.38,250.47

127,1986/09/09,SPX,標(biāo)普500,248.14,247.67,250.21,246.94,-0.47,-0.19%,1.32,248.14

128,1986/09/10,SPX,標(biāo)普500,247.67,247.06,247.76,246.11,-0.61,-0.25%,0.67,247.67

129,1987/04/06,SPX,標(biāo)普500,300.41,301.95,302.21,300.41,54.89,22.22%,0.73,247.06

130,1987/04/07,SPX,標(biāo)普500,301.95,296.69,303.65,296.67,-5.26,-1.74%,2.31,301.95

131,1987/04/08,SPX,標(biāo)普500,296.69,297.26,299.20,295.18,0.57,0.19%,1.35,296.69

132,1987/04/09,SPX,標(biāo)普500,297.26,292.86,297.71,291.50,-4.40,-1.48%,2.09,297.26

133,1987/04/10,SPX,標(biāo)普500,292.86,292.49,293.74,290.94,-0.37,-0.13%,0.96,292.86

134,1987/04/13,SPX,標(biāo)普500,292.49,285.62,293.36,285.62,-6.87,-2.35%,2.65,292.49

135,1987/04/14,SPX,標(biāo)普500,285.62,279.16,285.62,275.67,-6.46,-2.26%,3.48,285.62

136,1987/04/15,SPX,標(biāo)普500,279.16,284.44,285.14,279.16,5.28,1.89%,2.14,279.16

137,1987/04/16,SPX,標(biāo)普500,284.44,286.91,289.57,284.44,2.47,0.87%,1.80,284.44

138,1987/04/17,SPX,標(biāo)普500,286.91,286.91,286.91,286.91,0.00,0.00%,0.00,286.91

139,1987/04/20,SPX,標(biāo)普500,286.91,286.09,288.36,284.55,-0.82,-0.29%,1.33,286.91

140,1987/04/21,SPX,標(biāo)普500,286.09,293.07,293.07,282.89,6.98,2.44%,3.56,286.09

141,1987/04/22,SPX,標(biāo)普500,293.07,287.19,293.46,286.98,-5.88,-2.01%,2.21,293.07

142,1987/04/23,SPX,標(biāo)普500,287.19,286.82,289.12,284.28,-0.37,-0.13%,1.69,287.19

143,1987/04/24,SPX,標(biāo)普500,286.82,281.52,286.82,281.18,-5.30,-1.85%,1.97,286.82

144,1987/04/27,SPX,標(biāo)普500,281.52,281.83,284.45,276.22,0.31,0.11%,2.92,281.52

145,1987/04/28,SPX,標(biāo)普500,281.83,282.51,285.95,281.83,0.68,0.24%,1.46,281.83

146,1987/04/29,SPX,標(biāo)普500,282.51,284.57,286.42,282.51,2.06,0.73%,1.38,282.51

147,1987/04/30,SPX,標(biāo)普500,284.57,288.36,290.08,284.57,3.79,1.33%,1.94,284.57

148,1987/05/01,SPX,標(biāo)普500,288.36,288.03,289.71,286.52,-0.33,-0.11%,1.11,288.36

149,1987/05/04,SPX,標(biāo)普500,288.03,289.36,289.99,286.39,1.33,0.46%,1.25,288.03

150,1987/05/05,SPX,標(biāo)普500,289.36,295.34,295.40,289.34,5.98,2.07%,2.09,289.36

151,1987/05/06,SPX,標(biāo)普500,295.34,295.47,296.19,293.60,0.13,0.04%,0.88,295.34

152,1987/05/07,SPX,標(biāo)普500,295.47,294.17,296.80,294.07,-1.30,-0.44%,0.92,295.47

153,1987/05/08,SPX,標(biāo)普500,294.17,293.37,296.18,291.73,-0.80,-0.27%,1.51,294.17

154,1987/05/11,SPX,標(biāo)普500,293.37,291.57,298.69,291.55,-1.80,-0.61%,2.43,293.37

155,1987/05/12,SPX,標(biāo)普500,291.57,293.30,293.30,290.18,1.73,0.59%,1.07,291.57

156,1987/05/13,SPX,標(biāo)普500,293.30,293.98,294.54,290.74,0.68,0.23%,1.30,293.30

157,1987/05/14,SPX,標(biāo)普500,293.98,294.24,295.10,292.95,0.26,0.09%,0.73,293.98

158,1987/05/15,SPX,標(biāo)普500,294.24,287.43,294.24,287.11,-6.81,-2.31%,2.42,294.24

159,1987/05/18,SPX,標(biāo)普500,287.43,286.65,287.43,282.57,-0.78,-0.27%,1.69,287.43

160,1987/05/19,SPX,標(biāo)普500,286.65,279.62,287.39,278.83,-7.03,-2.45%,2.99,286.65

161,1987/05/20,SPX,標(biāo)普500,279.62,278.21,280.89,277.01,-1.41,-0.50%,1.39,279.62

162,1987/05/21,SPX,標(biāo)普500,278.21,280.17,282.31,278.21,1.96,0.70%,1.47,278.21

163,1987/05/22,SPX,標(biāo)普500,280.17,282.16,283.33,280.17,1.99,0.71%,1.13,280.17

164,1987/05/25,SPX,標(biāo)普500,282.16,282.16,282.16,282.16,0.00,0.00%,0.00,282.16

165,1987/05/26,SPX,標(biāo)普500,282.16,289.11,289.11,282.16,6.95,2.46%,2.46,282.16

166,1987/05/27,SPX,標(biāo)普500,289.11,288.73,290.78,288.19,-0.38,-0.13%,0.90,289.11

167,1987/05/28,SPX,標(biāo)普500,288.73,290.76,291.50,286.33,2.03,0.70%,1.79,288.73

168,1987/05/29,SPX,標(biāo)普500,290.76,290.10,292.87,289.70,-0.66,-0.23%,1.09,290.76

169,1987/06/01,SPX,標(biāo)普500,290.10,289.83,291.96,289.23,-0.27,-0.09%,0.94,290.10

170,1987/06/02,SPX,標(biāo)普500,289.83,288.46,290.94,286.93,-1.37,-0.47%,1.38,289.83

171,1987/06/03,SPX,標(biāo)普500,288.46,293.47,293.47,288.46,5.01,1.74%,1.74,288.46

172,1987/06/04,SPX,標(biāo)普500,293.47,295.09,295.10,292.76,1.62,0.55%,0.80,293.47

173,1987/06/05,SPX,標(biāo)普500,295.09,293.45,295.11,292.80,-1.64,-0.56%,0.78,295.09

174,1987/06/08,SPX,標(biāo)普500,293.45,296.72,297.03,291.55,3.27,1.11%,1.87,293.45

175,1987/06/09,SPX,標(biāo)普500,296.72,297.28,297.59,295.90,0.56,0.19%,0.57,296.72

176,1987/06/10,SPX,標(biāo)普500,297.28,297.47,300.81,295.66,0.19,0.06%,1.73,297.28

177,1987/06/11,SPX,標(biāo)普500,297.47,298.73,298.94,297.47,1.26,0.42%,0.49,297.47

178,1987/06/12,SPX,標(biāo)普500,298.73,301.62,302.26,298.73,2.89,0.97%,1.18,298.73

179,1987/06/15,SPX,標(biāo)普500,301.62,303.14,303.48,298.73,1.52,0.50%,1.57,301.62

180,1987/06/16,SPX,標(biāo)普500,303.48,304.76,304.86,302.60,1.62,0.53%,0.75,303.14

181,1987/06/17,SPX,標(biāo)普500,304.76,304.81,305.74,304.03,0.05,0.02%,0.56,304.76

182,1987/06/18,SPX,標(biāo)普500,304.81,305.69,306.13,303.88,0.88,0.29%,0.74,304.81

183,1987/06/19,SPX,標(biāo)普500,305.69,306.97,306.97,305.55,1.28,0.42%,0.46,305.69

184,1987/06/22,SPX,標(biāo)普500,306.97,309.65,310.20,306.97,2.68,0.87%,1.05,306.97

185,1987/06/23,SPX,標(biāo)普500,309.65,308.43,310.27,307.48,-1.22,-0.39%,0.90,309.65

186,1987/06/24,SPX,標(biāo)普500,308.43,306.86,308.91,306.32,-1.57,-0.51%,0.84,308.43

187,1987/06/25,SPX,標(biāo)普500,306.86,308.96,309.44,306.86,2.10,0.68%,0.84,306.86

188,1987/06/26,SPX,標(biāo)普500,308.96,307.16,308.96,306.36,-1.80,-0.58%,0.84,308.96

189,1987/06/29,SPX,標(biāo)普500,307.16,307.90,308.15,306.75,0.74,0.24%,0.46,307.16

190,1987/06/30,SPX,標(biāo)普500,307.90,304.00,308.00,303.01,-3.90,-1.27%,1.62,307.90

191,1987/07/01,SPX,標(biāo)普500,304.00,302.94,304.00,302.53,-1.06,-0.35%,0.48,304.00

192,1987/07/02,SPX,標(biāo)普500,302.94,305.63,306.34,302.94,2.69,0.89%,1.12,302.94

193,1987/07/03,SPX,標(biāo)普500,305.63,305.63,305.63,305.63,0.00,0.00%,0.00,305.63

194,1987/07/06,SPX,標(biāo)普500,305.63,304.92,306.75,304.23,-0.71,-0.23%,0.82,305.63

195,1987/07/07,SPX,標(biāo)普500,304.92,307.40,308.63,304.73,2.48,0.81%,1.28,304.92

196,1987/07/08,SPX,標(biāo)普500,307.40,308.29,308.48,306.01,0.89,0.29%,0.80,307.40

197,1987/07/09,SPX,標(biāo)普500,308.29,307.52,309.56,307.42,-0.77,-0.25%,0.69,308.29

198,1987/07/10,SPX,標(biāo)普500,307.52,308.37,308.40,306.96,0.85,0.28%,0.47,307.52

199,1987/07/13,SPX,標(biāo)普500,308.37,307.63,308.41,305.49,-0.74,-0.24%,0.95,308.37

200,1987/07/14,SPX,標(biāo)普500,307.63,310.68,310.69,307.46,3.05,0.99%,1.05,307.63

201,1987/07/15,SPX,標(biāo)普500,310.68,310.42,312.08,309.07,-0.26,-0.08%,0.97,310.68

202,1987/07/16,SPX,標(biāo)普500,310.42,312.70,312.83,310.42,2.28,0.73%,0.78,310.42

203,1987/07/17,SPX,標(biāo)普500,312.70,314.59,314.59,312.38,1.89,0.60%,0.71,312.70

204,1987/07/20,SPX,標(biāo)普500,314.59,311.39,314.59,311.24,-3.20,-1.02%,1.06,314.59

205,1987/07/21,SPX,標(biāo)普500,311.39,308.55,312.41,307.51,-2.84,-0.91%,1.57,311.39

206,1987/07/22,SPX,標(biāo)普500,308.55,308.47,309.12,307.22,-0.08,-0.03%,0.62,308.55

207,1987/07/23,SPX,標(biāo)普500,308.47,307.81,309.63,306.10,-0.66,-0.21%,1.14,308.47

208,1987/07/24,SPX,標(biāo)普500,307.81,309.27,309.28,307.78,1.46,0.47%,0.49,307.81

209,1987/07/27,SPX,標(biāo)普500,309.27,310.65,310.70,308.61,1.38,0.45%,0.68,309.27

210,1987/07/28,SPX,標(biāo)普500,310.65,312.33,312.33,310.28,1.68,0.54%,0.66,310.65

211,1987/07/29,SPX,標(biāo)普500,312.33,315.65,315.65,311.73,3.32,1.06%,1.26,312.33

212,1987/07/30,SPX,標(biāo)普500,315.65,318.05,318.53,315.65,2.40,0.76%,0.91,315.65

213,1987/07/31,SPX,標(biāo)普500,318.05,318.66,318.85,317.56,0.61,0.19%,0.41,318.05

214,1987/08/03,SPX,標(biāo)普500,318.66,317.57,320.26,316.52,-1.09,-0.34%,1.17,318.66

215,1987/08/04,SPX,標(biāo)普500,317.57,316.23,318.25,314.51,-1.34,-0.42%,1.18,317.57

216,1987/08/05,SPX,標(biāo)普500,316.23,318.45,319.74,316.23,2.22,0.70%,1.11,316.23

217,1987/08/06,SPX,標(biāo)普500,318.45,322.09,322.09,317.50,3.64,1.14%,1.44,318.45

218,1987/08/07,SPX,標(biāo)普500,322.09,323.00,324.15,321.82,0.91,0.28%,0.72,322.09

219,1987/08/10,SPX,標(biāo)普500,323.00,328.00,328.00,322.95,5.00,1.55%,1.56,323.00

220,1987/08/11,SPX,標(biāo)普500,328.00,333.33,333.40,328.00,5.33,1.63%,1.65,328.00

221,1987/08/12,SPX,標(biāo)普500,333.33,332.39,334.57,331.06,-0.94,-0.28%,1.05,333.33

222,1987/08/13,SPX,標(biāo)普500,332.39,334.65,335.52,332.38,2.26,0.68%,0.94,332.39

223,1987/08/14,SPX,標(biāo)普500,334.65,333.99,336.08,332.63,-0.66,-0.20%,1.03,334.65

224,1987/08/17,SPX,標(biāo)普500,333.99,334.11,335.43,332.88,0.12,0.04%,0.76,333.99

225,1987/08/18,SPX,標(biāo)普500,334.11,329.25,334.11,326.43,-4.86,-1.45%,2.30,334.11

226,1987/08/19,SPX,標(biāo)普500,329.25,329.83,329.89,326.54,0.58,0.18%,1.02,329.25

227,1987/08/20,SPX,標(biāo)普500,329.83,334.84,335.19,329.83,5.01,1.52%,1.63,329.83

228,1987/08/21,SPX,標(biāo)普500,334.84,335.90,336.37,334.30,1.06,0.32%,0.62,334.84

229,1987/08/24,SPX,標(biāo)普500,335.90,333.33,335.90,331.92,-2.57,-0.77%,1.18,335.90

230,1987/08/25,SPX,標(biāo)普500,333.33,336.77,337.89,333.33,3.44,1.03%,1.37,333.33

231,1987/08/26,SPX,標(biāo)普500,336.77,334.57,337.39,334.46,-2.20,-0.65%,0.87,336.77

232,1987/08/27,SPX,標(biāo)普500,334.57,331.38,334.57,331.10,-3.19,-0.95%,1.04,334.57

233,1987/08/28,SPX,標(biāo)普500,331.38,327.04,331.38,327.03,-4.34,-1.31%,1.31,331.38

234,1987/08/31,SPX,標(biāo)普500,327.04,329.80,330.09,326.99,2.76,0.84%,0.95,327.04

235,1987/09/01,SPX,標(biāo)普500,329.80,323.40,332.18,322.83,-6.40,-1.94%,2.84,329.80

236,1987/09/02,SPX,標(biāo)普500,323.40,321.68,324.53,318.76,-1.72,-0.53%,1.78,323.40

237,1987/09/03,SPX,標(biāo)普500,321.68,320.21,324.29,317.39,-1.47,-0.46%,2.14,321.68

238,1987/09/04,SPX,標(biāo)普500,320.21,316.70,322.03,316.53,-3.51,-1.10%,1.72,320.21

239,1987/09/07,SPX,標(biāo)普500,316.70,316.70,316.70,316.70,0.00,0.00%,0.00,316.70

240,1987/09/08,SPX,標(biāo)普500,316.70,313.56,316.70,308.56,-3.14,-0.99%,2.57,316.70

241,1987/09/09,SPX,標(biāo)普500,313.56,313.92,315.41,312.29,0.36,0.11%,1.00,313.56

242,1987/09/10,SPX,標(biāo)普500,313.92,317.13,317.59,313.92,3.21,1.02%,1.17,313.92

243,1987/09/11,SPX,標(biāo)普500,317.13,321.98,322.45,317.13,4.85,1.53%,1.68,317.13

244,1987/09/14,SPX,標(biāo)普500,321.98,323.08,323.81,320.40,1.10,0.34%,1.06,321.98

245,1987/09/15,SPX,標(biāo)普500,323.08,317.74,323.08,317.63,-5.34,-1.65%,1.69,323.08

246,1987/09/16,SPX,標(biāo)普500,317.74,314.86,319.50,314.61,-2.88,-0.91%,1.54,317.74

247,1987/09/17,SPX,標(biāo)普500,314.86,314.93,316.08,313.45,0.07,0.02%,0.84,314.86

248,1987/09/18,SPX,標(biāo)普500,314.93,314.86,316.99,314.86,-0.07,-0.02%,0.68,314.93

249,1987/09/21,SPX,標(biāo)普500,314.86,310.54,317.66,310.12,-4.32,-1.37%,2.39,314.86

250,1987/09/22,SPX,標(biāo)普500,310.54,319.50,319.51,308.69,8.96,2.89%,3.48,310.54

251,1987/09/23,SPX,標(biāo)普500,319.50,321.19,321.83,319.12,1.69,0.53%,0.85,319.50

252,1987/09/24,SPX,標(biāo)普500,321.19,319.72,322.01,319.12,-1.47,-0.46%,0.90,321.19

253,1987/09/25,SPX,標(biāo)普500,319.72,320.16,320.55,318.10,0.44,0.14%,0.77,319.72

254,1987/09/28,SPX,標(biāo)普500,320.16,323.20,325.33,320.16,3.04,0.95%,1.61,320.16

255,1987/09/29,SPX,標(biāo)普500,323.20,321.69,324.63,320.27,-1.51,-0.47%,1.35,323.20

256,1987/09/30,SPX,標(biāo)普500,321.69,321.83,322.53,320.16,0.14,0.04%,0.74,321.69

257,1987/10/01,SPX,標(biāo)普500,321.83,327.33,327.34,321.83,5.50,1.71%,1.71,321.83

258,1987/10/02,SPX,標(biāo)普500,327.33,328.07,328.94,327.22,0.74,0.23%,0.53,327.33

259,1987/10/05,SPX,標(biāo)普500,328.07,328.08,328.57,326.09,0.01,0.00%,0.76,328.07

260,1987/10/06,SPX,標(biāo)普500,328.08,319.22,328.08,319.17,-8.86,-2.70%,2.72,328.08

261,1987/10/07,SPX,標(biāo)普500,319.22,318.54,319.39,315.78,-0.68,-0.21%,1.13,319.22

262,1987/10/08,SPX,標(biāo)普500,318.52,314.16,319.34,312.02,-4.38,-1.38%,2.30,318.54

263,1987/10/09,SPX,標(biāo)普500,314.16,311.07,315.04,310.97,-3.09,-0.98%,1.30,314.16

264,1987/10/12,SPX,標(biāo)普500,311.07,309.39,311.07,306.76,-1.68,-0.54%,1.39,311.07

265,1987/10/13,SPX,標(biāo)普500,309.39,314.52,314.53,309.39,5.13,1.66%,1.66,309.39

266,1987/10/14,SPX,標(biāo)普500,314.52,305.23,314.52,304.78,-9.29,-2.95%,3.10,314.52

267,1987/10/15,SPX,標(biāo)普500,305.23,298.08,305.23,298.07,-7.15,-2.34%,2.35,305.23

268,1987/10/16,SPX,標(biāo)普500,298.08,282.70,298.92,281.52,-15.38,-5.16%,5.84,298.08

269,1987/10/19,SPX,標(biāo)普500,282.70,224.84,282.70,224.83,-57.86,-20.47%,20.47,282.70

270,1987/10/20,SPX,標(biāo)普500,224.84,236.83,244.62,216.46,11.99,5.33%,12.52,224.84

271,1987/10/21,SPX,標(biāo)普500,236.83,258.38,259.38,236.83,21.55,9.10%,9.52,236.83

272,1987/10/22,SPX,標(biāo)普500,259.38,248.25,259.38,242.99,-10.13,-3.92%,6.34,258.38

273,1987/10/23,SPX,標(biāo)普500,248.25,248.22,250.70,242.76,-0.03,-0.01%,3.20,248.25

274,1987/10/26,SPX,標(biāo)普500,248.22,227.67,248.22,227.26,-20.55,-8.28%,8.44,248.22

275,1987/10/27,SPX,標(biāo)普500,227.67,233.19,237.81,227.67,5.52,2.42%,4.45,227.67

276,1987/10/28,SPX,標(biāo)普500,233.19,233.28,238.58,226.29,0.09,0.04%,5.27,233.19

277,1987/10/29,SPX,標(biāo)普500,233.28,244.77,246.69,233.28,11.49,4.93%,5.75,233.28

278,1987/10/30,SPX,標(biāo)普500,244.77,251.79,254.04,244.77,7.02,2.87%,3.79,244.77

279,1987/11/02,SPX,標(biāo)普500,251.79,255.75,255.75,249.15,3.96,1.57%,2.62,251.79

280,1987/11/03,SPX,標(biāo)普500,255.75,250.82,255.75,242.78,-4.93,-1.93%,5.07,255.75

281,1987/11/04,SPX,標(biāo)普500,250.82,248.96,251.00,246.34,-1.86,-0.74%,1.86,250.82

282,1987/11/05,SPX,標(biāo)普500,248.96,254.48,256.09,247.72,5.52,2.22%,3.36,248.96

283,1987/11/06,SPX,標(biāo)普500,254.48,250.41,257.21,249.68,-4.07,-1.60%,2.96,254.48

284,1987/11/09,SPX,標(biāo)普500,250.41,243.17,250.41,243.01,-7.24,-2.89%,2.96,250.41

285,1987/11/10,SPX,標(biāo)普500,243.17,239.00,243.17,237.64,-4.17,-1.71%,2.27,243.17

286,1987/11/11,SPX,標(biāo)普500,239.00,241.90,243.86,239.00,2.90,1.21%,2.03,239.00

287,1987/11/12,SPX,標(biāo)普500,241.90,248.52,249.90,241.90,6.62,2.74%,3.31,241.90

288,1987/11/13,SPX,標(biāo)普500,248.52,245.64,249.42,245.64,-2.88,-1.16%,1.52,248.52

289,1987/11/16,SPX,標(biāo)普500,245.64,246.76,249.54,244.98,1.12,0.46%,1.86,245.64

290,1987/11/17,SPX,標(biāo)普500,246.76,243.04,246.76,240.81,-3.72,-1.51%,2.41,246.76

291,1987/11/18,SPX,標(biāo)普500,243.04,245.55,245.55,240.67,2.51,1.03%,2.01,243.04

292,1987/11/19,SPX,標(biāo)普500,245.55,240.05,245.55,239.70,-5.50,-2.24%,2.38,245.55

293,1987/11/20,SPX,標(biāo)普500,240.05,242.00,242.00,235.89,1.95,0.81%,2.55,240.05

294,1987/11/23,SPX,標(biāo)普500,242.00,242.99,242.99,240.50,0.99,0.41%,1.03,242.00

295,1987/11/24,SPX,標(biāo)普500,242.99,246.39,247.90,242.98,3.40,1.40%,2.02,242.99

296,1987/11/25,SPX,標(biāo)普500,246.39,244.10,246.54,244.08,-2.29,-0.93%,1.00,246.39

297,1987/11/26,SPX,標(biāo)普500,244.10,244.10,244.10,244.10,0.00,0.00%,0.00,244.10

298,1987/11/27,SPX,標(biāo)普500,244.10,240.34,244.12,240.34,-3.76,-1.54%,1.55,244.10

299,1987/11/30,SPX,標(biāo)普500,240.34,230.30,240.34,225.78,-10.04,-4.18%,6.06,240.34

300,1987/12/01,SPX,標(biāo)普500,230.30,232.00,234.02,230.30,1.70,0.74%,1.62,230.30

301,1987/12/02,SPX,標(biāo)普500,232.00,233.45,234.56,230.31,1.45,0.62%,1.83,232.00

302,1987/12/03,SPX,標(biāo)普500,233.45,225.21,233.90,225.21,-8.24,-3.53%,3.72,233.45

303,1987/12/04,SPX,標(biāo)普500,225.21,223.92,225.77,221.24,-1.29,-0.57%,2.01,225.21

304,1987/12/07,SPX,標(biāo)普500,223.92,228.76,228.77,223.92,4.84,2.16%,2.17,223.92

305,1987/12/08,SPX,標(biāo)普500,228.76,234.91,234.92,228.65,6.15,2.69%,2.74,228.76

306,1987/12/09,SPX,標(biāo)普500,234.91,238.89,240.09,233.83,3.98,1.69%,2.66,234.91

307,1987/12/10,SPX,標(biāo)普500,238.89,233.57,240.05,233.40,-5.32,-2.23%,2.78,238.89

308,1987/12/11,SPX,標(biāo)普500,233.57,235.32,235.48,233.35,1.75,0.75%,0.91,233.57

309,1987/12/14,SPX,標(biāo)普500,235.32,242.19,242.34,235.04,6.87,2.92%,3.10,235.32

310,1987/12/15,SPX,標(biāo)普500,242.19,242.80,245.59,241.31,0.61,0.25%,1.77,242.19

311,1987/12/16,SPX,標(biāo)普500,242.80,248.08,248.11,242.80,5.28,2.17%,2.19,242.80

312,1987/12/17,SPX,標(biāo)普500,248.08,242.98,248.60,242.96,-5.10,-2.06%,2.27,248.08

313,1987/12/18,SPX,標(biāo)普500,242.98,249.16,249.18,242.98,6.18,2.54%,2.55,242.98

314,1987/12/21,SPX,標(biāo)普500,249.16,249.54,250.25,248.30,0.38,0.15%,0.78,249.16

315,1987/12/22,SPX,標(biāo)普500,249.54,249.95,249.97,247.01,0.41,0.16%,1.19,249.54

316,1987/12/23,SPX,標(biāo)普500,249.95,253.16,253.35,249.95,3.21,1.28%,1.36,249.95

317,1987/12/24,SPX,標(biāo)普500,253.16,252.02,253.16,251.68,-1.14,-0.45%,0.58,253.16

318,1987/12/25,SPX,標(biāo)普500,252.02,252.02,252.02,252.02,0.00,0.00%,0.00,252.02

319,1987/12/28,SPX,標(biāo)普500,252.02,245.57,252.02,244.19,-6.45,-2.56%,3.11,252.02

320,1987/12/29,SPX,標(biāo)普500,245.57,244.59,245.88,244.28,-0.98,-0.40%,0.65,245.57

321,1987/12/30,SPX,標(biāo)普500,244.59,247.86,248.06,244.59,3.27,1.34%,1.42,244.59

322,1987/12/31,SPX,標(biāo)普500,247.86,247.08,247.86,245.22,-0.78,-0.31%,1.07,247.86

323,1988/01/01,SPX,標(biāo)普500,247.08,247.08,247.08,247.08,0