20160809漲跌情況

1、排行股票代碼股票名稱(chēng)當(dāng)前價(jià)漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開(kāi)盤(pán)昨收盤(pán)市盈率1600977N中影12.843.9243.95%23.99%18032310.04%10.70-12.8410.708.920.002601811新華文軒11.281.0310.05%0.00%113130.01%11.28-11.2811.2810.2520.113601058賽輪金宇4.050.3710.05%10.87%22496268887810.15%3.65-4.053.673.6824.404603618杭電股份16.591.5110.01%11.21%74348611944028.24%1

2、4.90-16.5915.0015.0874.735603322超訊通信37.033.3710.01%0.00%70260.04%37.03-37.0337.0333.66925.756600084中葡股份8.920.819.99%10.85%146243712391314.65%8.04-8.928.108.110.007603818曲美家居18.931.729.99%8.25%128349237699.75%17.51-18.9317.6917.2163.108600807天業(yè)股份15.081.379.99%10.94%427495619218.69%13.58-15.0813.6613.

3、710.009600556慧球科技16.191.479.99%6.66%326973518308.28%15.21-16.1916.1514.720.0010603663三祥新材13.461.229.97%0.00%104140.03%13.46-13.4613.4612.2452.1711600698湖南天雁6.190.569.95%6.93%375782231318.72%5.80-6.195.805.63412.6712600654中安消22.321.939.47%11.72%90531819323811.99%20.00-22.3920.4420.39129.0213600512騰達(dá)建

4、設(shè)5.460.448.76%10.36%211204010999121.76%5.00-5.525.065.022730.0014600516方大炭素11.430.898.44%10.72%206127622848811.99%10.45-11.5810.5510.54439.6215600323瀚藍(lán)環(huán)境14.491.128.38%9.57%421011596296.70%13.43-14.7113.4313.3721.2216600068葛洲壩8.020.597.94%10.09%13409241059353.23%7.40-8.157.407.4314.3017603998方盛制藥16.0

5、11.097.31%7.37%111401173874.14%14.95-16.0515.0314.92109.6618603009北特科技43.822.897.06%9.50%321141378912.04%40.90-44.7940.9040.9394.0319600740山西焦化6.870.457.01%6.07%8529675787712.99%6.61-7.006.766.420.0020600149廊坊發(fā)展24.461.586.91%8.52%81362719861621.40%23.22-25.1724.3822.880.0021603016新宏泰47.202.996.76%8.

6、28%1130725240230.52%44.13-47.7944.1344.21123.8822600486揚(yáng)農(nóng)化工33.962.146.73%8.49%84315280582.72%31.85-34.5531.8531.8227.6523603123翠微股份10.180.636.60%7.85%209420208895.68%9.51-10.269.559.5538.2724600662強(qiáng)生控股14.180.866.46%12.46%145339419783413.80%12.89-14.5513.0813.32102.7525600566濟(jì)川藥業(yè)29.981.826.46%6.50%70

7、935208964.16%28.20-30.0328.2628.1627.5626600919江蘇銀行12.190.736.37%9.69%472799755845640.95%11.38-12.4911.4411.4612.5427600168武漢控股10.940.636.11%8.73%360922393206.34%10.30-11.2010.3010.3125.0328600491龍?jiān)ㄔO(shè)10.660.616.07%8.56%409656428654.32%9.94-10.809.9910.0548.9029601199江南水務(wù)8.910.485.69%9.73%33517929749

8、3.58%8.40-9.228.448.4345.6930603018設(shè)計(jì)股份30.911.665.68%7.56%41828128483.32%29.18-31.3929.2529.2538.8831600503華麗家族10.550.555.50%8.50%199452620729212.76%9.95-10.809.9710.00351.6732600550保變電氣6.200.325.44%6.46%161864100011.18%5.95-6.335.965.88182.3533601158重慶水務(wù)7.490.385.34%7.74%419393311310.87%7.08-7.637.

9、087.1129.4934601515東風(fēng)股份12.280.595.05%6.07%8159498850.73%11.65-12.3611.7011.6916.9635600309萬(wàn)華化學(xué)20.520.985.02%6.60%195198397050.90%19.40-20.6919.6019.5416.2236600295鄂爾多斯10.230.474.82%8.40%349872351195.72%9.62-10.449.739.7630.4537600980北礦科技28.751.304.74%9.11%70052203505.39%27.58-30.0827.7027.45190.4038

10、600552凱盛科技18.130.814.68%6.00%67833121761.89%17.22-18.2617.4417.32167.8739600777新潮能源15.660.684.54%4.87%277480429354.44%15.01-15.7415.1614.980.0040603166福達(dá)股份20.820.904.52%7.23%1100352278014.10%19.62-21.0619.6919.92277.6041603005晶方科技34.251.444.39%3.99%59539200615.98%33.08-34.3933.0832.81120.6042600769祥

11、龍電業(yè)11.960.504.36%9.42%140011164823.73%11.18-12.2611.3211.46854.2943603588高能環(huán)境30.761.274.31%5.26%82400251433.39%29.33-30.8829.4129.490.0044600386北巴傳媒16.720.694.30%4.74%73577121121.82%16.01-16.7716.0316.0367.1545600593大連圣亞32.941.354.27%5.29%1296442211.41%31.43-33.1031.5031.590.0046600275武昌魚(yú)8.590.354.2

12、5%6.80%305175259036.00%8.14-8.708.208.240.0047603601再升科技42.891.744.23%6.54%40372172355.68%40.85-43.5441.0541.15104.1048601877正泰電器21.780.874.16%5.26%171784370131.30%20.75-21.8520.9220.9122.1649603069海汽集團(tuán)24.800.953.98%4.95%3186917775440.34%23.81-24.9924.1523.8580.0050600136當(dāng)代明誠(chéng)21.340.813.95%4.97%55820

13、115282.32%20.35-21.3720.6020.535335.00排行股票代碼股票名稱(chēng)當(dāng)前價(jià)漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開(kāi)盤(pán)昨收盤(pán)市盈率1300530N達(dá)志17.215.2644.02%12.05%4170.02%15.77-17.2115.7711.9531.642300531N優(yōu)博訊19.245.8844.01%12.05%87170.04%17.63-19.2417.6313.3625.793000932華菱鋼鐵4.790.4410.11%6.67%27220841277609.03%4.50-4.794.794.350.004002137麥達(dá)數(shù)字16.131

14、.4710.03%10.71%221490344878.68%14.56-16.1314.6114.66126.025000023深天地26.242.3910.02%12.33%2257175844316.27%23.30-26.2423.5023.85234.296002806華鋒股份23.162.1110.02%0.00%63150.03%23.16-23.1623.1621.0569.137000929蘭州黃河17.021.5510.02%9.37%135254223897.29%15.57-17.0215.5715.470.008002054德美化工10.870.9910.02%10.

15、43%222416237257.07%9.84-10.879.889.880.009000711京藍(lán)科技26.682.4310.02%10.23%79260204184.93%24.20-26.6824.4524.250.0010300529健帆生物25.052.2810.01%0.00%53130.01%25.05-25.0525.0522.7751.3311300525博思軟件43.643.9710.01%0.00%102450.06%43.64-43.6443.6439.67309.5012002802洪匯新材73.796.7110.00%11.06%1065707554339.47%6

16、6.37-73.7966.6667.08163.2513002647宏磊股份26.942.4510.00%10.98%1312333430410.67%24.25-26.9424.5024.490.0014300506名家匯84.927.7210.00%11.17%1198519905839.95%76.30-84.9276.3077.20212.3015300499高瀾股份94.478.5910.00%9.83%296552719317.79%86.03-94.4786.0385.880.0016002113天潤(rùn)數(shù)娛53.574.8710.00%11.23%1572348086213.28%

17、48.10-53.5748.2048.70366.9217300523辰安科技81.867.4410.00%0.00%2331910.12%81.86-81.8681.8674.42245.8318000593大通燃?xì)?2.321.1210.00%10.98%197616234708.85%11.09-12.3211.2311.20535.6519002695煌上煌58.335.309.99%10.05%80948454097.14%53.00-58.3353.0053.0396.1020300175朗源股份10.680.979.99%10.09%455085478369.79%9.70-10

18、.689.719.71248.3721300517海波重科60.425.499.99%0.00%830350173.24%60.42-60.4260.4254.93265.0022300526中潛股份24.342.219.99%0.00%3070.01%24.34-24.3424.3422.1358.2323002605姚記撲克23.022.099.99%13.47%205321447358.06%20.20-23.0220.5520.9377.2524000839中信國(guó)安10.360.949.98%11.57%34933493490158.91%9.27-10.369.339.42116.4

19、025002587奧拓電子13.221.209.98%6.74%220960286189.20%12.41-13.2212.5012.0291.8126002504弘高創(chuàng)意10.580.969.98%10.50%6534246743716.82%9.57-10.589.639.6238.7527000982中銀絨業(yè)5.620.519.98%10.37%675579372585.22%5.09-5.625.095.110.0028300527華舟應(yīng)急11.571.059.98%0.00%7490.01%11.57-11.5711.5710.5236.1629000413東旭光電14.881.35

20、9.98%10.50%322074646269313.37%13.46-14.8813.4613.5340.9930300528幸福藍(lán)海10.480.959.97%0.00%4750.01%10.48-10.4810.489.5324.4931300189神農(nóng)基因5.750.529.94%4.78%298143170733.39%5.50-5.755.505.230.0032000509華塑控股5.870.539.93%9.93%175689100662.81%5.34-5.875.355.340.0033300109新開(kāi)源57.705.209.90%8.93%38118209494.74%5

21、3.01-57.7053.5552.50120.2134000428華天酒店7.770.659.13%13.06%549873408457.65%6.90-7.837.057.120.0035002471中超控股7.300.619.12%10.76%890524633107.08%6.64-7.366.646.6985.8836300127銀河磁體22.611.868.96%9.20%192719434528.72%20.92-22.8320.9820.7581.3337300292吳通控股41.883.338.64%10.19%2382249851118.93%38.48-42.4138.4

22、838.5580.8538300428四通新材83.856.057.78%10.54%333422743516.03%77.30-85.5077.3077.80108.1939300522世名科技114.858.087.57%10.14%583826476835.02%105.10-115.93106.80106.77153.3440300237美晨科技12.100.847.46%10.66%273818323886.87%11.08-12.2811.1611.2657.3541002149西部材料28.131.937.37%7.75%80966221714.64%26.23-28.2626.

23、2326.200.0042300510金冠電氣77.615.247.24%8.98%563034261125.83%71.50-78.0071.9972.37284.2943002416愛(ài)施德18.461.247.20%10.28%218024389192.24%17.11-18.8817.1117.2283.5344002302西部建設(shè)8.380.567.16%9.34%227328186712.43%7.82-8.557.837.820.0045300521愛(ài)司凱83.565.466.99%8.45%620565000031.03%77.40-84.0077.7778.10284.2246

24、002493榮盛石化13.280.856.84%7.24%144870187050.71%12.38-13.2812.4512.4356.0347000881大連國(guó)際23.401.496.80%7.67%109287248763.55%21.90-23.5822.0121.9123400.0048002584西隴科學(xué)13.460.846.66%7.21%7288195472.83%12.61-13.5212.6212.62122.3649300197鐵漢生態(tài)15.940.996.62%8.36%376375589117.16%14.90-16.1514.9014.950.0050300113順

25、網(wǎng)科技35.792.196.52%6.85%135806470013.36%33.50-35.8033.5133.6065.79排行股票代碼股票名稱(chēng)當(dāng)前價(jià)漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開(kāi)盤(pán)昨收盤(pán)市盈率1600758紅陽(yáng)能源13.02-0.26-1.96%2.94%101028131708.76%12.90-13.2913.2913.28186.002600855航天長(zhǎng)峰31.81-0.61-1.88%1.76%69981222172.12%31.53-32.1032.0032.420.003600588用友網(wǎng)絡(luò)24.10-0.46-1.87%2.32%260698627201.

26、85%23.88-24.4524.0424.560.004600271航天信息23.34-0.42-1.77%3.28%351612813711.90%22.60-23.3823.0023.7634.895600658電子城11.95-0.21-1.73%2.55%5565666650.96%11.85-12.1612.1612.16199.176600409三友化工8.53-0.13-1.50%2.66%283921241671.53%8.40-8.638.588.6626.827601137博威合金12.52-0.19-1.49%4.33%7159889681.67%12.35-12.90

27、12.9012.7154.678603828柯利達(dá)24.62-0.37-1.48%3.84%678321656211.28%24.03-24.9924.6024.9960.949600800天津磁卡9.47-0.14-1.46%3.02%420197394356.88%9.26-9.559.489.610.0010600971恒源煤電6.13-0.09-1.45%2.25%16243099291.62%6.06-6.206.156.22322.6311600792云煤能源5.43-0.08-1.45%3.81%11792263861.24%5.36-5.575.545.510.00126006

28、02云賽智聯(lián)12.02-0.17-1.39%2.21%365962437914.16%11.85-12.1211.9012.19130.6513601969海南礦業(yè)11.59-0.16-1.36%2.98%3063935490.36%11.50-11.8511.7611.750.0014600581*ST八鋼4.39-0.06-1.35%3.1503%4.33-4.474.464.450.0015603808歌力思32.02-0.43-1.33%2.59%65625209088.33%31.56-32.4032.4032.4583.3916601699潞安環(huán)能8.14

29、-0.11-1.33%3.15%472461384981.58%8.03-8.298.208.25239.4117600620天宸股份11.15-0.15-1.33%3.81%177218196312.58%10.91-11.3411.0211.300.0018600123蘭花科創(chuàng)7.50-0.10-1.32%1.32%232156173742.03%7.45-7.557.547.600.0019600997開(kāi)灤股份6.01-0.08-1.31%2.46%189069113721.53%5.94-6.096.066.09117.8420600708光明地產(chǎn)9.87-0.13-1.30%3.40

30、%125138122792.46%9.71-10.0510.0010.0081.5721600622嘉寶集團(tuán)15.45-0.19-1.21%3.52%102064156451.98%15.10-15.6515.3515.6425.3722601898中煤能源5.87-0.07-1.18%2.19%282961166420.31%5.83-5.965.885.940.0023600844丹化科技7.51-0.09-1.18%3.29%12007590032.05%7.41-7.667.567.600.0024600879航天電子16.94-0.20-1.17%1.81%249390419942.

31、40%16.69-17.0016.9717.14126.4225600372中航電子20.50-0.24-1.16%1.30%87444178670.50%20.31-20.5820.5520.74179.8226600184光電股份22.07-0.26-1.16%1.66%2203648800.53%22.03-22.4022.2922.334414.0027601666平煤股份4.40-0.05-1.12%1.1257%4.38-4.434.424.45628.5728600343航天動(dòng)力25.88-0.29-1.11%3.06%314319806664.93%2

32、5.37-26.1726.1726.17784.2429600677航天通信19.13-0.21-1.09%1.60%114046217012.86%18.88-19.1919.1119.34160.7630600348陽(yáng)泉煤業(yè)7.24-0.08-1.09%2.05%254733184201.06%7.17-7.327.287.32402.2231600714金瑞礦業(yè)13.07-0.14-1.06%2.80%4658960771.65%12.92-13.2913.2913.210.0032600113浙江東日15.96-0.17-1.05%3.47%225753357187.09%15.50-

33、16.0615.8816.1349.4133603222濟(jì)民制藥16.16-0.17-1.04%2.39%71444114976.33%15.90-16.2916.2516.33190.1234600325華發(fā)股份12.43-0.13-1.04%2.31%171937213162.10%12.31-12.6012.5012.56142.8735600129太極集團(tuán)21.70-0.22-1.00%2.24%162272350313.80%21.31-21.8021.7621.922.5236600508上海能源10.03-0.10-0.99%1.58%9168891511.27%9.92-10.

34、0810.0810.13477.6237600118中國(guó)衛(wèi)星33.94-0.34-0.99%1.34%93236315940.79%33.71-34.1734.0034.28177.7038600685中船防務(wù)29.50-0.29-0.97%2.05%68892202051.25%29.05-29.6629.3529.799833.3339600435北方導(dǎo)航16.35-0.16-0.97%2.79%419126680582.81%16.00-16.4616.2116.51710.8740600882華聯(lián)礦業(yè)11.43-0.11-0.95%2.86%5818866741.46%11.35-11

35、.6811.4911.540.0041600236桂冠電力7.33-0.07-0.95%2.43%11698885891.04%7.27-7.457.407.4012.2042600694大商股份41.45-0.39-0.93%1.51%51582213731.76%41.17-41.8041.8041.8410.3443600511國(guó)藥股份32.25-0.30-0.92%1.75%86028276453.10%31.87-32.4432.2432.5531.4344600246萬(wàn)通地產(chǎn)5.36-0.05-0.92%2.40%7480540020.61%5.29-5.425.365.41595

36、.5645600724寧波富達(dá)5.55-0.05-0.89%2.14%8277645840.57%5.49-5.615.615.608.7346601216君正集團(tuán)7.97-0.07-0.87%1.49%239863191180.65%7.92-8.048.038.0458.6047600862中航高科13.67-0.12-0.87%1.02%77021104911.21%13.56-13.7013.6813.790.0048600606綠地控股9.26-0.08-0.86%2.14%618176570331.92%9.17-9.379.369.3412.5149600638新黃浦14.08-

37、0.12-0.85%1.48%75121105491.34%13.98-14.1914.0714.2065.4950600860京城股份10.64-0.09-0.84%2.33%8709792782.70%10.55-10.8010.7510.730.00排行股票代碼股票名稱(chēng)當(dāng)前價(jià)漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開(kāi)盤(pán)昨收盤(pán)市盈率1300383光環(huán)新網(wǎng)37.80-2.21-5.52%3.47%2783641062117.92%37.62-39.0139.0140.01103.282300084海默科技12.27-0.48-3.76%7.76%2755463403111.04%12.

38、01-13.0013.0012.75681.673000851高鴻股份15.21-0.44-2.81%3.32%504885768029.76%15.02-15.5415.5115.65167.144300072三聚環(huán)保33.65-0.97-2.80%5.72%235092807202.65%33.56-35.5434.5234.6249.205002495佳隆股份8.00-0.22-2.68%5.11%324036260088.09%7.86-8.288.178.22119.406002102冠福股份15.92-0.37-2.27%3.68%139766223343.47%15.81-16.

39、4116.2316.2974.747000921海信科龍11.26-0.26-2.26%4.43%125429141511.39%11.11-11.6211.5511.5226.198000656金科股份4.07-0.09-2.16%2.88%1500195611433.97%4.03-4.154.154.1615.199002047寶鷹股份10.90-0.24-2.15%3.41%388172422335.69%10.69-11.0711.0211.1463.7410300347泰格醫(yī)藥30.81-0.64-2.03%2.70%55841172451.89%30.60-31.4531.453

40、1.4590.3511002614蒙發(fā)利13.87-0.28-1.98%2.54%236259325648.32%13.63-13.9913.9714.15924.6712002179中航光電43.40-0.86-1.94%1.90%93909408191.56%43.22-44.0644.0044.2639.4513000717*ST韶鋼3.18-0.06-1.85%7.72%621119201072.57%3.12-3.373.343.240.0014002458益生股份51.90-0.97-1.83%2.97%1325668550.83%51.02-52.5952.5952.8732.0

41、615300399京天利37.26-0.67-1.77%5.93%498051850411.21%36.61-38.8637.8737.93104.3716000564西安民生10.12-0.18-1.75%2.33%142833144703.28%10.07-10.3110.3010.3082.2817000906物產(chǎn)中拓14.04-0.24-1.68%4.55%315553450499.54%13.94-14.5914.3614.2844.5718002567唐人神14.13-0.24-1.67%2.92%139892197193.33%13.94-14.3614.1514.3773.21

42、19000828東莞控股10.16-0.17-1.65%2.52%117488119441.13%10.06-10.3210.2610.3314.1720000608陽(yáng)光股份6.20-0.10-1.59%3.0289%6.09-6.286.216.300.0021300378鼎捷軟件33.43-0.54-1.59%3.77%58204194204.00%32.81-34.0934.0633.97215.6822002633申科股份22.60-0.35-1.53%9.80%1112462525412.78%21.51-23.7621.5122.950.002300033

43、8濰柴動(dòng)力9.09-0.14-1.52%2.38%297772270371.35%9.01-9.239.229.2320.5224300296利亞德31.80-0.48-1.49%2.17%55670177671.55%31.65-32.3532.2432.2873.2725002553南方軸承14.53-0.22-1.49%3.05%5424278792.46%14.38-14.8314.7814.7563.1726300234開(kāi)爾新材21.41-0.31-1.43%4.14%3310971272.34%21.16-22.0622.0621.72201.9827002692遠(yuǎn)程電纜9.00-0.13-1.42%1.75%7215565211.63%8.99-9.159.1