人民幣兌美元匯率1980-2016-年月度數(shù)據(jù)

1、1.55181.61311.63141.66601.72701.76051.76471.80031.75421.75761.74091.74051.77131.82001.84291.85651.81231.90141.93001.94321.95671.98872.00021.94451.92381.96531.98341.99381.98951.99491.99661.98431.98671.96641.99401.99202.04902.06282.06462.09292.18662.21782.29962.37182.54692.64882.67852.79532.81602.8347

2、2.85332.84802.85562.86932.88091981- 01-011981- 02-011981- 03-011981- 04-011981- 05-011981- 06-011981- 07-011981- 08-011981- 09-011981- 10-011981- 11-011981- 12-011982- 01-011982- 02-011982- 03-011982- 04-011982- 05-011982- 06-011982- 07-011982- 08-011982- 09-011982- 10-011982- 11-011982- 12-011983-

3、01-011983- 02-011983- 03-011983- 04-011983- 05-011983- 06-011983- 07-011983- 08-011983- 09-011983- 10-011983- 11-011983- 12-011984- 01-011984- 02-011984- 03-011984- 04-011984- 05-011984- 06-011984- 07-011984- 08-011984- 09-011984- 10-011984- 11-011984- 12-011985- 01-011985- 02-011985- 03-011985- 04-

4、011985- 05-011985- 06-011985- 07-011985-08-012.90931985-09-012.97221985-10-013.07821985-11-013.20861985-12-013.20951986-01-013.20951986-02-013.21521986-03-013.22021986-04-013.21431986-05-013.20141986-06-013.21151986-07-013.64351986-08-013.71291986-09-013.71501986-10-013.72571986-11-013.73141986-12-0

5、13.73141987-01-013.73141987-02-013.73141987-03-013.73141987-04-013.73141987-05-013.73141987-06-013.73141987-07-013.73141987-08-013.73141987-09-013.73141987-10-013.73141987-11-013.73141987-12-013.73141988-01-013.73141988-02-013.73141988-03-013.73141988-04-013.73141988-05-013.73141988-06-013.73141988-

6、07-013.73141988-08-013.73141988-09-013.73141988-10-013.73141988-11-013.73141988-12-013.73141989-01-013.73141989-02-013.73141989-03-013.73141989-04-013.73141989-05-013.73141989-06-013.73141989-07-013.73141989-08-013.73141989-09-013.73141989-10-013.73141989-11-013.73141989-12-014.18251990-01-014.73391

7、990-02-014.73391990-03-014.73391990- 04-011990- 05-011990- 06-011990- 07-011990- 08-011990- 09-011990- 10-011990- 11-011990- 12-011991- 01-011991- 02-011991- 03-011991- 04-011991- 05-011991- 06-011991- 07-011991- 08-011991- 09-011991- 10-011991- 11-011991- 12-011992- 01-011992- 02-011992- 03-011992-

8、 04-011992- 05-011992- 06-011992- 07-011992- 08-011992- 09-011992- 10-011992- 11-011992- 12-011993- 01-011993- 02-011993- 03-011993- 04-011993- 05-011993- 06-011993- 07-011993- 08-011993- 09-011993- 10-011993- 11-011993- 12-011994- 01-011994- 02-011994- 03-011994- 04-011994- 05-011994- 06-011994- 07

9、-011994- 08-011994- 09-011994- 10-014.73394.73394.73394.73394.73394.73424.73394.97145.23525.23525.23525.23525.27675.32575.36675.36935.37255.38695.39175.39945.42325.46185.47765.48715.50985.51825.48935.45645.44175.50485.54865.61345.81065.77965.78745.74555.72025.73925.75045.77565.79065.80155.80135.8086

10、5.82108.72198.72498.72418.72518.68598.68368.66058.60728.55818.54928.53701994- 11-011994-12-018.50331995-01-018.46081995-02-018.45531995-03-018.44831995-04-018.44211995-05-018.33701995-06-018.32061995-07-018.32071995-08-018.32531995-09-018.33741995-10-018.33531995-11-018.33341995-12-018.33501996-01-0

11、18.33841996-02-018.33381996-03-018.34951996-04-018.35151996-05-018.34791996-06-018.34241996-07-018.34091996-08-018.33791996-09-018.33411996-10-018.32991996-11-018.32941996-12-018.32901997-01-018.32601997-02-018.32271997-03-018.32581997-04-018.32571997-05-018.32291997-06-018.32241997-07-018.31621997-

12、08-018.31871997-09-018.31711997-10-018.31351997-11-018.31091997-12-018.30991998-01-018.30941998-02-018.30721998-03-018.30761998-04-018.30581998-05-018.30841998-06-018.31001998-07-018.31001998-08-018.31001998-09-018.30551998-10-018.27781998-11-018.27781998-12-018.27801999-01-018.27891999-02-018.27811

13、999-03-018.27921999-04-018.27921999-05-018.27851999-06-018.27801999-07-018.27761999- 08-011999- 09-011999- 10-011999- 11-011999- 12-012000- 01-012000- 02-012000- 03-012000- 04-012000- 05-012000- 06-012000- 07-012000- 08-012000- 09-012000- 10-012000- 11-012000- 12-012001- 01-012001- 02-012001- 03-012

14、001- 04-012001- 05-012001- 06-012001- 07-012001- 08-012001- 09-012001- 10-012001- 11-012001- 12-012002- 01-012002- 02-012002- 03-012002- 04-012002- 05-012002- 06-012002- 07-012002- 08-012002- 09-012002- 10-012002- 11-012002- 12-012003- 01-012003- 02-012003- 03-012003- 04-012003- 05-012003- 06-012003

15、- 07-012003- 08-012003- 09-012003- 10-012003- 11-012003- 12-012004- 01-012004- 02-018.27728.27748.27758.27828.27948.27928.27818.27868.27938.27818.27728.27948.27968.27858.27858.27748.27718.27768.27718.27758.27718.27708.27708.27698.27708.27688.27688.27698.27648.27718.27678.27738.27728.27708.27678.2768

16、8.27678.27708.27728.27728.27778.27758.27808.27738.27728.27698.27718.27738.27708.27728.27688.27698.27708.27708.27718.27712004- 03-012004-04-018.27692004-05-018.27712004-06-018.27672004-07-018.27672004-08-018.27682004-09-018.27672004-10-018.27652004-11-018.27652004-12-018.27652005-01-018.27652005-02-0

17、18.27652005-03-018.27652005-04-018.27652005-05-018.27652005-06-018.27652005-07-018.22642005-08-018.10172005-09-018.09192005-10-018.08952005-11-018.08402005-12-018.07552006-01-018.06542006-02-018.05122006-03-018.03502006-04-018.01432006-05-018.01312006-06-018.00422006-07-017.98972006-08-017.97222006-

18、09-017.93342006-10-017.90182006-11-017.86222006-12-017.82192007-01-017.78762007-02-017.75022007-03-017.73692007-04-017.72472007-05-017.67732007-06-017.63332007-07-017.57572007-08-017.57342007-09-017.52102007-10-017.50192007-11-017.42102007-12-017.36822008-01-017.24052008-02-017.16442008-03-017.07222

19、008-04-016.99972008-05-016.97252008-06-016.89932008-07-016.83552008-08-016.84622008-09-016.83072008-10-016.83582008-11-016.82816.85396.83606.83636.83606.83066.82356.83346.83176.83236.82776.82676.82716.82756.82696.82856.82626.82566.82756.81846.77626.78736.73966.66786.65386.64976.59646.57616.56456.526

20、76.49576.47466.45756.40366.38856.37106.35646.34826.31726.29976.31256.30436.32426.36336.37176.35936.32006.26276.23386.23286.22156.23236.21546.18616.14166.12426.13432008- 12-012009- 01-012009- 02-012009- 03-012009- 04-012009- 05-012009- 06-012009- 07-012009- 08-012009- 09-012009- 10-012009- 11-012009-

21、 12-012010- 01-012010- 02-012010- 03-012010- 04-012010- 05-012010- 06-012010- 07-012010- 08-012010- 09-012010- 10-012010- 11-012010- 12-012011- 01-012011- 02-012011- 03-012011- 04-012011- 05-012011- 06-012011- 07-012011- 08-012011- 09-012011- 10-012011- 11-012011- 12-012012- 01-012012- 02-012012- 03

22、-012012- 04-012012- 05-012012- 06-012012- 07-012012- 08-012012- 09-012012- 10-012012- 11-012012- 12-012013- 01-012013- 02-012013- 03-012013- 04-012013- 05-012013- 06-012013- 07-012013-08-012013-09-012013-10-012013-11-012013- 12-012014- 01-012014-02-012014-03-012014-04-012014-05-012014-06-012014-07-0

23、12014-08-012014-09-012014-10-012014-11-012014- 12-012015- 01-016.12136.11986.10326.09296.07386.05096.08166.17296.22466.23816.23066.19846.15416.13826.12516.12496.18866.20562015/1/2 2015/1/3 2015/1/4 2015/2/1 2015/2/1 2015/2/2 2015/3/1 2015/3/22015/3/29 2015/3/30 2015/3/312015/4/1 2015/4/30 2015/5/1 2015/5/312015/6/12015/6/28 2015/6/29 2015/6/30 2015/7/12015/7/29 2015/7/30 2015/7/31 2015/8/2 2015/8/2201