富時意大利MIB指數(shù)歷史行情(1997年12月31日-2025年3月31日)

序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,1997/12/31,MIB,富時意大利MIB,24402.00,24402.00,24402.00,24402.00,,,0.00,

2,1998/01/02,MIB,富時意大利MIB,24914.00,24914.00,24914.00,24914.00,512.00,2.10%,0.00,24402.00

3,1998/01/05,MIB,富時意大利MIB,25734.00,25734.00,25734.00,25734.00,820.00,3.29%,0.00,24914.00

4,1998/01/07,MIB,富時意大利MIB,25961.00,25961.00,25961.00,25961.00,227.00,0.88%,0.00,25734.00

5,1998/01/08,MIB,富時意大利MIB,25675.00,25675.00,25675.00,25675.00,-286.00,-1.10%,0.00,25961.00

6,1998/01/09,MIB,富時意大利MIB,25773.00,25773.00,25773.00,25773.00,98.00,0.38%,0.00,25675.00

7,1998/01/12,MIB,富時意大利MIB,25731.00,25731.00,25731.00,25731.00,-42.00,-0.16%,0.00,25773.00

8,1998/01/13,MIB,富時意大利MIB,26066.00,26066.00,26066.00,26066.00,335.00,1.30%,0.00,25731.00

9,1998/01/14,MIB,富時意大利MIB,26219.00,26219.00,26219.00,26219.00,153.00,0.59%,0.00,26066.00

10,1998/01/15,MIB,富時意大利MIB,26300.00,26300.00,26300.00,26300.00,81.00,0.31%,0.00,26219.00

11,1998/01/16,MIB,富時意大利MIB,26683.00,26683.00,26683.00,26683.00,383.00,1.46%,0.00,26300.00

12,1998/01/19,MIB,富時意大利MIB,26381.00,26381.00,26381.00,26381.00,-302.00,-1.13%,0.00,26683.00

13,1998/01/20,MIB,富時意大利MIB,26803.00,26803.00,26803.00,26803.00,422.00,1.60%,0.00,26381.00

14,1998/01/21,MIB,富時意大利MIB,26483.00,26483.00,26483.00,26483.00,-320.00,-1.19%,0.00,26803.00

15,1998/01/22,MIB,富時意大利MIB,26703.00,26703.00,26703.00,26703.00,220.00,0.83%,0.00,26483.00

16,1998/01/23,MIB,富時意大利MIB,26368.00,26368.00,26368.00,26368.00,-335.00,-1.25%,0.00,26703.00

17,1998/01/26,MIB,富時意大利MIB,26500.00,26500.00,26500.00,26500.00,132.00,0.50%,0.00,26368.00

18,1998/01/27,MIB,富時意大利MIB,26754.00,26754.00,26754.00,26754.00,254.00,0.96%,0.00,26500.00

19,1998/01/28,MIB,富時意大利MIB,26966.00,26966.00,26966.00,26966.00,212.00,0.79%,0.00,26754.00

20,1998/01/29,MIB,富時意大利MIB,27191.00,27191.00,27191.00,27191.00,225.00,0.83%,0.00,26966.00

21,1998/01/30,MIB,富時意大利MIB,27549.00,27549.00,27549.00,27549.00,358.00,1.32%,0.00,27191.00

22,1998/02/02,MIB,富時意大利MIB,27737.00,27737.00,27737.00,27737.00,188.00,0.68%,0.00,27549.00

23,1998/02/03,MIB,富時意大利MIB,27525.00,27525.00,27525.00,27525.00,-212.00,-0.76%,0.00,27737.00

24,1998/02/04,MIB,富時意大利MIB,27920.00,27920.00,27920.00,27920.00,395.00,1.44%,0.00,27525.00

25,1998/02/05,MIB,富時意大利MIB,28206.00,28206.00,28206.00,28206.00,286.00,1.02%,0.00,27920.00

26,1998/02/06,MIB,富時意大利MIB,28389.00,28389.00,28389.00,28389.00,183.00,0.65%,0.00,28206.00

27,1998/02/09,MIB,富時意大利MIB,28267.00,28267.00,28267.00,28267.00,-122.00,-0.43%,0.00,28389.00

28,1998/02/10,MIB,富時意大利MIB,28708.00,28708.00,28708.00,28708.00,441.00,1.56%,0.00,28267.00

29,1998/02/11,MIB,富時意大利MIB,28923.00,28923.00,28923.00,28923.00,215.00,0.75%,0.00,28708.00

30,1998/02/12,MIB,富時意大利MIB,28464.00,28464.00,28464.00,28464.00,-459.00,-1.59%,0.00,28923.00

31,1998/02/13,MIB,富時意大利MIB,28477.00,28477.00,28477.00,28477.00,13.00,0.05%,0.00,28464.00

32,1998/02/16,MIB,富時意大利MIB,28613.00,28613.00,28613.00,28613.00,136.00,0.48%,0.00,28477.00

33,1998/02/17,MIB,富時意大利MIB,28945.00,28945.00,28945.00,28945.00,332.00,1.16%,0.00,28613.00

34,1998/02/18,MIB,富時意大利MIB,28701.00,28701.00,28701.00,28701.00,-244.00,-0.84%,0.00,28945.00

35,1998/02/19,MIB,富時意大利MIB,28247.00,28247.00,28247.00,28247.00,-454.00,-1.58%,0.00,28701.00

36,1998/02/20,MIB,富時意大利MIB,27847.00,27847.00,27847.00,27847.00,-400.00,-1.42%,0.00,28247.00

37,1998/02/23,MIB,富時意大利MIB,27759.00,27759.00,27759.00,27759.00,-88.00,-0.32%,0.00,27847.00

38,1998/02/24,MIB,富時意大利MIB,27774.00,27774.00,27774.00,27774.00,15.00,0.05%,0.00,27759.00

39,1998/02/25,MIB,富時意大利MIB,28564.00,28564.00,28564.00,28564.00,790.00,2.84%,0.00,27774.00

40,1998/02/26,MIB,富時意大利MIB,28591.00,28591.00,28591.00,28591.00,27.00,0.09%,0.00,28564.00

41,1998/02/27,MIB,富時意大利MIB,28542.00,28542.00,28542.00,28542.00,-49.00,-0.17%,0.00,28591.00

42,1998/03/02,MIB,富時意大利MIB,29299.00,29299.00,29299.00,29299.00,757.00,2.65%,0.00,28542.00

43,1998/03/03,MIB,富時意大利MIB,29431.00,29431.00,29431.00,29431.00,132.00,0.45%,0.00,29299.00

44,1998/03/04,MIB,富時意大利MIB,29262.00,29262.00,29262.00,29262.00,-169.00,-0.57%,0.00,29431.00

45,1998/03/05,MIB,富時意大利MIB,29414.00,29414.00,29414.00,29414.00,152.00,0.52%,0.00,29262.00

46,1998/03/06,MIB,富時意大利MIB,29846.00,29846.00,29846.00,29846.00,432.00,1.47%,0.00,29414.00

47,1998/03/09,MIB,富時意大利MIB,30282.00,30282.00,30282.00,30282.00,436.00,1.46%,0.00,29846.00

48,1998/03/10,MIB,富時意大利MIB,30426.00,30426.00,30426.00,30426.00,144.00,0.48%,0.00,30282.00

49,1998/03/11,MIB,富時意大利MIB,30424.00,30424.00,30424.00,30424.00,-2.00,-0.01%,0.00,30426.00

50,1998/03/12,MIB,富時意大利MIB,30285.00,30285.00,30285.00,30285.00,-139.00,-0.46%,0.00,30424.00

51,1998/03/13,MIB,富時意大利MIB,30739.00,30739.00,30739.00,30739.00,454.00,1.50%,0.00,30285.00

52,1998/03/16,MIB,富時意大利MIB,31283.00,31283.00,31283.00,31283.00,544.00,1.77%,0.00,30739.00

53,1998/03/17,MIB,富時意大利MIB,31378.00,31378.00,31378.00,31378.00,95.00,0.30%,0.00,31283.00

54,1998/03/18,MIB,富時意大利MIB,31510.00,31510.00,31510.00,31510.00,132.00,0.42%,0.00,31378.00

55,1998/03/19,MIB,富時意大利MIB,31602.00,31602.00,31602.00,31602.00,92.00,0.29%,0.00,31510.00

56,1998/03/20,MIB,富時意大利MIB,32205.00,32205.00,32205.00,32205.00,603.00,1.91%,0.00,31602.00

57,1998/03/23,MIB,富時意大利MIB,32554.00,32554.00,32554.00,32554.00,349.00,1.08%,0.00,32205.00

58,1998/03/24,MIB,富時意大利MIB,33625.00,33625.00,33625.00,33625.00,1071.00,3.29%,0.00,32554.00

59,1998/03/25,MIB,富時意大利MIB,34006.00,34006.00,34006.00,34006.00,381.00,1.13%,0.00,33625.00

60,1998/03/26,MIB,富時意大利MIB,34118.00,34118.00,34118.00,34118.00,112.00,0.33%,0.00,34006.00

61,1998/03/27,MIB,富時意大利MIB,33781.00,33781.00,33781.00,33781.00,-337.00,-0.99%,0.00,34118.00

62,1998/03/30,MIB,富時意大利MIB,34213.00,34213.00,34213.00,34213.00,432.00,1.28%,0.00,33781.00

63,1998/03/31,MIB,富時意大利MIB,34545.00,34545.00,34545.00,34545.00,332.00,0.97%,0.00,34213.00

64,1998/04/01,MIB,富時意大利MIB,35582.00,35582.00,35582.00,35582.00,1037.00,3.00%,0.00,34545.00

65,1998/04/02,MIB,富時意大利MIB,36261.00,36261.00,36261.00,36261.00,679.00,1.91%,0.00,35582.00

66,1998/04/03,MIB,富時意大利MIB,36073.00,36073.00,36073.00,36073.00,-188.00,-0.52%,0.00,36261.00

67,1998/04/06,MIB,富時意大利MIB,37437.00,37437.00,37437.00,37437.00,1364.00,3.78%,0.00,36073.00

68,1998/04/07,MIB,富時意大利MIB,36407.00,36407.00,36407.00,36407.00,-1030.00,-2.75%,0.00,37437.00

69,1998/04/08,MIB,富時意大利MIB,35104.00,35104.00,35104.00,35104.00,-1303.00,-3.58%,0.00,36407.00

70,1998/04/09,MIB,富時意大利MIB,34516.00,34516.00,34516.00,34516.00,-588.00,-1.68%,0.00,35104.00

71,1998/04/10,MIB,富時意大利MIB,34960.00,34960.00,34960.00,34960.00,444.00,1.29%,0.00,34516.00

72,1998/04/14,MIB,富時意大利MIB,35697.00,35697.00,35697.00,35697.00,737.00,2.11%,0.00,34960.00

73,1998/04/15,MIB,富時意大利MIB,36483.00,36483.00,36483.00,36483.00,786.00,2.20%,0.00,35697.00

74,1998/04/16,MIB,富時意大利MIB,35690.00,35690.00,35690.00,35690.00,-793.00,-2.17%,0.00,36483.00

75,1998/04/17,MIB,富時意大利MIB,35829.00,35829.00,35829.00,35829.00,139.00,0.39%,0.00,35690.00

76,1998/04/20,MIB,富時意大利MIB,35729.00,35729.00,35729.00,35729.00,-100.00,-0.28%,0.00,35829.00

77,1998/04/21,MIB,富時意大利MIB,35948.00,35948.00,35948.00,35948.00,219.00,0.61%,0.00,35729.00

78,1998/04/22,MIB,富時意大利MIB,35812.00,35812.00,35812.00,35812.00,-136.00,-0.38%,0.00,35948.00

79,1998/04/23,MIB,富時意大利MIB,34504.00,34504.00,34504.00,34504.00,-1308.00,-3.65%,0.00,35812.00

80,1998/04/24,MIB,富時意大利MIB,33181.00,33181.00,33181.00,33181.00,-1323.00,-3.83%,0.00,34504.00

81,1998/04/27,MIB,富時意大利MIB,31136.00,31136.00,31136.00,31136.00,-2045.00,-6.16%,0.00,33181.00

82,1998/04/28,MIB,富時意大利MIB,32632.00,32632.00,32632.00,32632.00,1496.00,4.80%,0.00,31136.00

83,1998/04/29,MIB,富時意大利MIB,31463.00,31463.00,31463.00,31463.00,-1169.00,-3.58%,0.00,32632.00

84,1998/04/30,MIB,富時意大利MIB,32764.00,32764.00,32764.00,32764.00,1301.00,4.14%,0.00,31463.00

85,1998/05/04,MIB,富時意大利MIB,34218.00,34218.00,34218.00,34218.00,1454.00,4.44%,0.00,32764.00

86,1998/05/05,MIB,富時意大利MIB,33840.00,33840.00,33840.00,33840.00,-378.00,-1.10%,0.00,34218.00

87,1998/05/06,MIB,富時意大利MIB,33825.00,33825.00,33825.00,33825.00,-15.00,-0.04%,0.00,33840.00

88,1998/05/07,MIB,富時意大利MIB,33496.00,33496.00,33496.00,33496.00,-329.00,-0.97%,0.00,33825.00

89,1998/05/08,MIB,富時意大利MIB,34296.00,34296.00,34296.00,34296.00,800.00,2.39%,0.00,33496.00

90,1998/05/11,MIB,富時意大利MIB,35260.00,35260.00,35260.00,35260.00,964.00,2.81%,0.00,34296.00

91,1998/05/12,MIB,富時意大利MIB,34760.00,34760.00,34760.00,34760.00,-500.00,-1.42%,0.00,35260.00

92,1998/05/13,MIB,富時意大利MIB,34335.00,34335.00,34335.00,34335.00,-425.00,-1.22%,0.00,34760.00

93,1998/05/14,MIB,富時意大利MIB,34167.00,34167.00,34167.00,34167.00,-168.00,-0.49%,0.00,34335.00

94,1998/05/15,MIB,富時意大利MIB,34145.00,34145.00,34145.00,34145.00,-22.00,-0.06%,0.00,34167.00

95,1998/05/18,MIB,富時意大利MIB,32984.00,32984.00,32984.00,32984.00,-1161.00,-3.40%,0.00,34145.00

96,1998/05/19,MIB,富時意大利MIB,34099.00,34099.00,34099.00,34099.00,1115.00,3.38%,0.00,32984.00

97,1998/05/20,MIB,富時意大利MIB,34011.00,34011.00,34011.00,34011.00,-88.00,-0.26%,0.00,34099.00

98,1998/05/21,MIB,富時意大利MIB,34592.00,34592.00,34592.00,34592.00,581.00,1.71%,0.00,34011.00

99,1998/05/22,MIB,富時意大利MIB,34838.00,34838.00,34838.00,34838.00,246.00,0.71%,0.00,34592.00

100,1998/05/25,MIB,富時意大利MIB,35651.00,35651.00,35651.00,35651.00,813.00,2.33%,0.00,34838.00

101,1998/05/26,MIB,富時意大利MIB,35839.00,35839.00,35839.00,35839.00,188.00,0.53%,0.00,35651.00

102,1998/05/27,MIB,富時意大利MIB,34665.00,34665.00,34665.00,34665.00,-1174.00,-3.28%,0.00,35839.00

103,1998/05/28,MIB,富時意大利MIB,34487.00,34487.00,34487.00,34487.00,-178.00,-0.51%,0.00,34665.00

104,1998/05/29,MIB,富時意大利MIB,34396.00,34396.00,34396.00,34396.00,-91.00,-0.26%,0.00,34487.00

105,1998/06/01,MIB,富時意大利MIB,33852.00,33852.00,33852.00,33852.00,-544.00,-1.58%,0.00,34396.00

106,1998/06/02,MIB,富時意大利MIB,34372.00,34372.00,34372.00,34372.00,520.00,1.54%,0.00,33852.00

107,1998/06/03,MIB,富時意大利MIB,34675.00,34675.00,34675.00,34675.00,303.00,0.88%,0.00,34372.00

108,1998/06/04,MIB,富時意大利MIB,34567.00,34567.00,34567.00,34567.00,-108.00,-0.31%,0.00,34675.00

109,1998/06/05,MIB,富時意大利MIB,35045.00,35045.00,35045.00,35045.00,478.00,1.38%,0.00,34567.00

110,1998/06/08,MIB,富時意大利MIB,35451.00,35451.00,35451.00,35451.00,406.00,1.16%,0.00,35045.00

111,1998/06/09,MIB,富時意大利MIB,35026.00,35026.00,35026.00,35026.00,-425.00,-1.20%,0.00,35451.00

112,1998/06/10,MIB,富時意大利MIB,35185.00,35185.00,35185.00,35185.00,159.00,0.45%,0.00,35026.00

113,1998/06/11,MIB,富時意大利MIB,34355.00,34355.00,34355.00,34355.00,-830.00,-2.36%,0.00,35185.00

114,1998/06/12,MIB,富時意大利MIB,33450.00,33450.00,33450.00,33450.00,-905.00,-2.63%,0.00,34355.00

115,1998/06/15,MIB,富時意大利MIB,33067.00,33067.00,33067.00,33067.00,-383.00,-1.14%,0.00,33450.00

116,1998/06/16,MIB,富時意大利MIB,33333.00,33333.00,33333.00,33333.00,266.00,0.80%,0.00,33067.00

117,1998/06/17,MIB,富時意大利MIB,34294.00,34294.00,34294.00,34294.00,961.00,2.88%,0.00,33333.00

118,1998/06/18,MIB,富時意大利MIB,33740.00,33740.00,33740.00,33740.00,-554.00,-1.62%,0.00,34294.00

119,1998/06/19,MIB,富時意大利MIB,33106.00,33106.00,33106.00,33106.00,-634.00,-1.88%,0.00,33740.00

120,1998/06/22,MIB,富時意大利MIB,32596.00,32596.00,32596.00,32596.00,-510.00,-1.54%,0.00,33106.00

121,1998/06/23,MIB,富時意大利MIB,32984.00,32984.00,32984.00,32984.00,388.00,1.19%,0.00,32596.00

122,1998/06/24,MIB,富時意大利MIB,32676.00,32676.00,32676.00,32676.00,-308.00,-0.93%,0.00,32984.00

123,1998/06/25,MIB,富時意大利MIB,33535.00,33535.00,33535.00,33535.00,859.00,2.63%,0.00,32676.00

124,1998/06/26,MIB,富時意大利MIB,33096.00,33096.00,33096.00,33096.00,-439.00,-1.31%,0.00,33535.00

125,1998/06/29,MIB,富時意大利MIB,33613.00,33613.00,33613.00,33613.00,517.00,1.56%,0.00,33096.00

126,1998/06/30,MIB,富時意大利MIB,33354.00,33354.00,33354.00,33354.00,-259.00,-0.77%,0.00,33613.00

127,1998/07/01,MIB,富時意大利MIB,34331.00,34331.00,34331.00,34331.00,977.00,2.93%,0.00,33354.00

128,1998/07/02,MIB,富時意大利MIB,34611.00,34611.00,34611.00,34611.00,280.00,0.82%,0.00,34331.00

129,1998/07/03,MIB,富時意大利MIB,35006.00,35006.00,35006.00,35006.00,395.00,1.14%,0.00,34611.00

130,1998/07/06,MIB,富時意大利MIB,35626.00,35626.00,35626.00,35626.00,620.00,1.77%,0.00,35006.00

131,1998/07/07,MIB,富時意大利MIB,36002.00,36002.00,36002.00,36002.00,376.00,1.06%,0.00,35626.00

132,1998/07/08,MIB,富時意大利MIB,36451.00,36451.00,36451.00,36451.00,449.00,1.25%,0.00,36002.00

133,1998/07/09,MIB,富時意大利MIB,36397.00,36397.00,36397.00,36397.00,-54.00,-0.15%,0.00,36451.00

134,1998/07/10,MIB,富時意大利MIB,36368.00,36368.00,36368.00,36368.00,-29.00,-0.08%,0.00,36397.00

135,1998/07/13,MIB,富時意大利MIB,36641.00,36641.00,36641.00,36641.00,273.00,0.75%,0.00,36368.00

136,1998/07/14,MIB,富時意大利MIB,37293.00,37293.00,37293.00,37293.00,652.00,1.78%,0.00,36641.00

137,1998/07/15,MIB,富時意大利MIB,37405.00,37405.00,37405.00,37405.00,112.00,0.30%,0.00,37293.00

138,1998/07/16,MIB,富時意大利MIB,37486.00,37486.00,37486.00,37486.00,81.00,0.22%,0.00,37405.00

139,1998/07/17,MIB,富時意大利MIB,38281.00,38281.00,38281.00,38281.00,795.00,2.12%,0.00,37486.00

140,1998/07/20,MIB,富時意大利MIB,38767.00,38767.00,38767.00,38767.00,486.00,1.27%,0.00,38281.00

141,1998/07/21,MIB,富時意大利MIB,38508.00,38508.00,38508.00,38508.00,-259.00,-0.67%,0.00,38767.00

142,1998/07/22,MIB,富時意大利MIB,38069.00,38069.00,38069.00,38069.00,-439.00,-1.14%,0.00,38508.00

143,1998/07/23,MIB,富時意大利MIB,38010.00,38010.00,38010.00,38010.00,-59.00,-0.15%,0.00,38069.00

144,1998/07/24,MIB,富時意大利MIB,37632.00,37632.00,37632.00,37632.00,-378.00,-0.99%,0.00,38010.00

145,1998/07/27,MIB,富時意大利MIB,37112.00,37112.00,37112.00,37112.00,-520.00,-1.38%,0.00,37632.00

146,1998/07/28,MIB,富時意大利MIB,37122.00,37122.00,37122.00,37122.00,10.00,0.03%,0.00,37112.00

147,1998/07/29,MIB,富時意大利MIB,36514.00,36514.00,36514.00,36514.00,-608.00,-1.64%,0.00,37122.00

148,1998/07/30,MIB,富時意大利MIB,36966.00,36966.00,36966.00,36966.00,452.00,1.24%,0.00,36514.00

149,1998/07/31,MIB,富時意大利MIB,36636.00,36636.00,36636.00,36636.00,-330.00,-0.89%,0.00,36966.00

150,1998/08/03,MIB,富時意大利MIB,36185.00,36185.00,36185.00,36185.00,-451.00,-1.23%,0.00,36636.00

151,1998/08/04,MIB,富時意大利MIB,36102.00,36102.00,36102.00,36102.00,-83.00,-0.23%,0.00,36185.00

152,1998/08/05,MIB,富時意大利MIB,35387.00,35387.00,35387.00,35387.00,-715.00,-1.98%,0.00,36102.00

153,1998/08/06,MIB,富時意大利MIB,35231.00,35231.00,35231.00,35231.00,-156.00,-0.44%,0.00,35387.00

154,1998/08/07,MIB,富時意大利MIB,35677.00,35677.00,35677.00,35677.00,446.00,1.27%,0.00,35231.00

155,1998/08/10,MIB,富時意大利MIB,35080.00,35080.00,35080.00,35080.00,-597.00,-1.67%,0.00,35677.00

156,1998/08/11,MIB,富時意大利MIB,34101.00,34101.00,34101.00,34101.00,-979.00,-2.79%,0.00,35080.00

157,1998/08/12,MIB,富時意大利MIB,34601.00,34601.00,34601.00,34601.00,500.00,1.47%,0.00,34101.00

158,1998/08/13,MIB,富時意大利MIB,34597.00,34597.00,34597.00,34597.00,-4.00,-0.01%,0.00,34601.00

159,1998/08/14,MIB,富時意大利MIB,35292.00,35292.00,35292.00,35292.00,695.00,2.01%,0.00,34597.00

160,1998/08/17,MIB,富時意大利MIB,35670.00,35670.00,35670.00,35670.00,378.00,1.07%,0.00,35292.00

161,1998/08/18,MIB,富時意大利MIB,36544.00,36544.00,36544.00,36544.00,874.00,2.45%,0.00,35670.00

162,1998/08/19,MIB,富時意大利MIB,36107.00,36107.00,36107.00,36107.00,-437.00,-1.20%,0.00,36544.00

163,1998/08/20,MIB,富時意大利MIB,35853.00,35853.00,35853.00,35853.00,-254.00,-0.70%,0.00,36107.00

164,1998/08/21,MIB,富時意大利MIB,34379.00,34379.00,34379.00,34379.00,-1474.00,-4.11%,0.00,35853.00

165,1998/08/24,MIB,富時意大利MIB,34484.00,34484.00,34484.00,34484.00,105.00,0.31%,0.00,34379.00

166,1998/08/25,MIB,富時意大利MIB,35441.00,35441.00,35441.00,35441.00,957.00,2.78%,0.00,34484.00

167,1998/08/26,MIB,富時意大利MIB,34565.00,34565.00,34565.00,34565.00,-876.00,-2.47%,0.00,35441.00

168,1998/08/27,MIB,富時意大利MIB,32984.00,32984.00,32984.00,32984.00,-1581.00,-4.57%,0.00,34565.00

169,1998/08/28,MIB,富時意大利MIB,32093.00,32093.00,32093.00,32093.00,-891.00,-2.70%,0.00,32984.00

170,1998/08/31,MIB,富時意大利MIB,31534.00,31534.00,31534.00,31534.00,-559.00,-1.74%,0.00,32093.00

171,1998/09/01,MIB,富時意大利MIB,30612.00,30612.00,30612.00,30612.00,-922.00,-2.92%,0.00,31534.00

172,1998/09/02,MIB,富時意大利MIB,31405.00,31405.00,31405.00,31405.00,793.00,2.59%,0.00,30612.00

173,1998/09/03,MIB,富時意大利MIB,30395.00,30395.00,30395.00,30395.00,-1010.00,-3.22%,0.00,31405.00

174,1998/09/04,MIB,富時意大利MIB,30207.00,30207.00,30207.00,30207.00,-188.00,-0.62%,0.00,30395.00

175,1998/09/07,MIB,富時意大利MIB,31041.00,31041.00,31041.00,31041.00,834.00,2.76%,0.00,30207.00

176,1998/09/08,MIB,富時意大利MIB,31834.00,31834.00,31834.00,31834.00,793.00,2.55%,0.00,31041.00

177,1998/09/09,MIB,富時意大利MIB,30802.00,30802.00,30802.00,30802.00,-1032.00,-3.24%,0.00,31834.00

178,1998/09/10,MIB,富時意大利MIB,29128.00,29128.00,29128.00,29128.00,-1674.00,-5.43%,0.00,30802.00

179,1998/09/11,MIB,富時意大利MIB,28345.00,28345.00,28345.00,28345.00,-783.00,-2.69%,0.00,29128.00

180,1998/09/14,MIB,富時意大利MIB,29748.00,29748.00,29748.00,29748.00,1403.00,4.95%,0.00,28345.00

181,1998/09/15,MIB,富時意大利MIB,29555.00,29555.00,29555.00,29555.00,-193.00,-0.65%,0.00,29748.00

182,1998/09/16,MIB,富時意大利MIB,30138.00,30138.00,30138.00,30138.00,583.00,1.97%,0.00,29555.00

183,1998/09/17,MIB,富時意大利MIB,28447.00,28447.00,28447.00,28447.00,-1691.00,-5.61%,0.00,30138.00

184,1998/09/18,MIB,富時意大利MIB,28381.00,28381.00,28381.00,28381.00,-66.00,-0.23%,0.00,28447.00

185,1998/09/21,MIB,富時意大利MIB,26847.00,26847.00,26847.00,26847.00,-1534.00,-5.41%,0.00,28381.00

186,1998/09/22,MIB,富時意大利MIB,27950.00,27950.00,27950.00,27950.00,1103.00,4.11%,0.00,26847.00

187,1998/09/23,MIB,富時意大利MIB,28438.00,28438.00,28438.00,28438.00,488.00,1.75%,0.00,27950.00

188,1998/09/24,MIB,富時意大利MIB,28101.00,28101.00,28101.00,28101.00,-337.00,-1.19%,0.00,28438.00

189,1998/09/25,MIB,富時意大利MIB,27515.00,27515.00,27515.00,27515.00,-586.00,-2.09%,0.00,28101.00

190,1998/09/28,MIB,富時意大利MIB,28906.00,28906.00,28906.00,28906.00,1391.00,5.06%,0.00,27515.00

191,1998/09/29,MIB,富時意大利MIB,28779.00,28779.00,28779.00,28779.00,-127.00,-0.44%,0.00,28906.00

192,1998/09/30,MIB,富時意大利MIB,27879.00,27879.00,27879.00,27879.00,-900.00,-3.13%,0.00,28779.00

193,1998/10/01,MIB,富時意大利MIB,26610.00,26610.00,26610.00,26610.00,-1269.00,-4.55%,0.00,27879.00

194,1998/10/02,MIB,富時意大利MIB,26517.00,26517.00,26517.00,26517.00,-93.00,-0.35%,0.00,26610.00

195,1998/10/05,MIB,富時意大利MIB,25441.00,25441.00,25441.00,25441.00,-1076.00,-4.06%,0.00,26517.00

196,1998/10/06,MIB,富時意大利MIB,26749.00,26749.00,26749.00,26749.00,1308.00,5.14%,0.00,25441.00

197,1998/10/07,MIB,富時意大利MIB,26210.00,26210.00,26210.00,26210.00,-539.00,-2.02%,0.00,26749.00

198,1998/10/08,MIB,富時意大利MIB,24987.00,24987.00,24987.00,24987.00,-1223.00,-4.67%,0.00,26210.00

199,1998/10/09,MIB,富時意大利MIB,24860.00,24860.00,24860.00,24860.00,-127.00,-0.51%,0.00,24987.00

200,1998/10/12,MIB,富時意大利MIB,26661.00,26661.00,26661.00,26661.00,1801.00,7.24%,0.00,24860.00

201,1998/10/13,MIB,富時意大利MIB,26822.00,26822.00,26822.00,26822.00,161.00,0.60%,0.00,26661.00

202,1998/10/14,MIB,富時意大利MIB,28120.00,28120.00,28120.00,28120.00,1298.00,4.84%,0.00,26822.00

203,1998/10/15,MIB,富時意大利MIB,28030.00,28030.00,28030.00,28030.00,-90.00,-0.32%,0.00,28120.00

204,1998/10/16,MIB,富時意大利MIB,28904.00,28904.00,28904.00,28904.00,874.00,3.12%,0.00,28030.00

205,1998/10/19,MIB,富時意大利MIB,29067.00,29067.00,29067.00,29067.00,163.00,0.56%,0.00,28904.00

206,1998/10/20,MIB,富時意大利MIB,29904.00,29904.00,29904.00,29904.00,837.00,2.88%,0.00,29067.00

207,1998/10/21,MIB,富時意大利MIB,29126.00,29126.00,29126.00,29126.00,-778.00,-2.60%,0.00,29904.00

208,1998/10/22,MIB,富時意大利MIB,28823.00,28823.00,28823.00,28823.00,-303.00,-1.04%,0.00,29126.00

209,1998/10/23,MIB,富時意大利MIB,29372.00,29372.00,29372.00,29372.00,549.00,1.90%,0.00,28823.00

210,1998/10/26,MIB,富時意大利MIB,29819.00,29819.00,29819.00,29819.00,447.00,1.52%,0.00,29372.00

211,1998/10/27,MIB,富時意大利MIB,30192.00,30192.00,30192.00,30192.00,373.00,1.25%,0.00,29819.00

212,1998/10/28,MIB,富時意大利MIB,29189.00,29189.00,29189.00,29189.00,-1003.00,-3.32%,0.00,30192.00

213,1998/10/29,MIB,富時意大利MIB,29111.00,29111.00,29111.00,29111.00,-78.00,-0.27%,0.00,29189.00

214,1998/10/30,MIB,富時意大利MIB,29670.00,29670.00,29670.00,29670.00,559.00,1.92%,0.00,29111.00

215,1998/11/02,MIB,富時意大利MIB,30312.00,30312.00,30312.00,30312.00,642.00,2.16%,0.00,29670.00

216,1998/11/03,MIB,富時意大利MIB,30165.00,30165.00,30165.00,30165.00,-147.00,-0.48%,0.00,30312.00

217,1998/11/04,MIB,富時意大利MIB,31049.00,31049.00,31049.00,31049.00,884.00,2.93%,0.00,30165.00

218,1998/11/05,MIB,富時意大利MIB,30617.00,30617.00,30617.00,30617.00,-432.00,-1.39%,0.00,31049.00

219,1998/11/06,MIB,富時意大利MIB,30795.00,30795.00,30795.00,30795.00,178.00,0.58%,0.00,30617.00

220,1998/11/09,MIB,富時意大利MIB,30302.00,30302.00,30302.00,30302.00,-493.00,-1.60%,0.00,30795.00

221,1998/11/10,MIB,富時意大利MIB,30107.00,30107.00,30107.00,30107.00,-195.00,-0.64%,0.00,30302.00

222,1998/11/11,MIB,富時意大利MIB,30575.00,30575.00,30575.00,30575.00,468.00,1.55%,0.00,30107.00

223,1998/11/12,MIB,富時意大利MIB,30807.00,30807.00,30807.00,30807.00,232.00,0.76%,0.00,30575.00

224,1998/11/13,MIB,富時意大利MIB,30826.00,30826.00,30826.00,30826.00,19.00,0.06%,0.00,30807.00

225,1998/11/16,MIB,富時意大利MIB,31429.00,31429.00,31429.00,31429.00,603.00,1.96%,0.00,30826.00

226,1998/11/17,MIB,富時意大利MIB,31234.00,31234.00,31234.00,31234.00,-195.00,-0.62%,0.00,31429.00

227,1998/11/18,MIB,富時意大利MIB,30961.00,30961.00,30961.00,30961.00,-273.00,-0.87%,0.00,31234.00

228,1998/11/19,MIB,富時意大利MIB,31590.00,31590.00,31590.00,31590.00,629.00,2.03%,0.00,30961.00

229,1998/11/20,MIB,富時意大利MIB,32166.00,32166.00,32166.00,32166.00,576.00,1.82%,0.00,31590.00

230,1998/11/23,MIB,富時意大利MIB,33062.00,33062.00,33062.00,33062.00,896.00,2.79%,0.00,32166.00

231,1998/11/24,MIB,富時意大利MIB,32622.00,32622.00,32622.00,32622.00,-440.00,-1.33%,0.00,33062.00

232,1998/11/25,MIB,富時意大利MIB,33047.00,33047.00,33047.00,33047.00,425.00,1.30%,0.00,32622.00

233,1998/11/26,MIB,富時意大利MIB,33862.00,33862.00,33862.00,33862.00,815.00,2.47%,0.00,33047.00

234,1998/11/27,MIB,富時意大利MIB,34108.00,34108.00,34108.00,34108.00,246.00,0.73%,0.00,33862.00

235,1998/11/30,MIB,富時意大利MIB,33257.00,33257.00,33257.00,33257.00,-851.00,-2.50%,0.00,34108.00

236,1998/12/01,MIB,富時意大利MIB,31876.00,31876.00,31876.00,31876.00,-1381.00,-4.15%,0.00,33257.00

237,1998/12/02,MIB,富時意大利MIB,31700.00,31700.00,31700.00,31700.00,-176.00,-0.55%,0.00,31876.00

238,1998/12/03,MIB,富時意大利MIB,32276.00,32276.00,32276.00,32276.00,576.00,1.82%,0.00,31700.00

239,1998/12/04,MIB,富時意大利MIB,32630.00,32630.00,32630.00,32630.00,354.00,1.10%,0.00,32276.00

240,1998/12/07,MIB,富時意大利MIB,32691.00,32691.00,32691.00,32691.00,61.00,0.19%,0.00,32630.00

241,1998/12/09,MIB,富時意大利MIB,32588.00,32588.00,32588.00,32588.00,-103.00,-0.32%,0.00,32691.00

242,1998/12/10,MIB,富時意大利MIB,32566.00,32566.00,32566.00,32566.00,-22.00,-0.07%,0.00,32588.00

243,1998/12/11,MIB,富時意大利MIB,32078.00,32078.00,32078.00,32078.00,-488.00,-1.50%,0.00,32566.00

244,1998/12/14,MIB,富時意大利MIB,32264.00,32264.00,32264.00,32264.00,186.00,0.58%,0.00,32078.00

245,1998/12/15,MIB,富時意大利MIB,32498.00,32498.00,32498.00,32498.00,234.00,0.73%,0.00,32264.00

246,1998/12/16,MIB,富時意大利MIB,32618.00,32618.00,32618.00,32618.00,120.00,0.37%,0.00,32498.00

247,1998/12/17,MIB,富時意大利MIB,32779.00,32779.00,32779.00,32779.00,161.00,0.49%,0.00,32618.00

248,1998/12/18,MIB,富時意大利MIB,32581.00,32581.00,32581.00,32581.00,-198.00,-0.60%,0.00,32779.00

249,1998/12/21,MIB,富時意大利MIB,33891.00,33891.00,33891.00,33891.00,1310.00,4.02%,0.00,32581.00

250,1998/12/22,MIB,富時意大利MIB,34006.00,34006.00,34006.00,34006.00,115.00,0.34%,0.00,33891.00

251,1998/12/23,MIB,富時意大利MIB,34482.00,34482.00,34482.00,34482.00,476.00,1.40%,0.00,34006.00

252,1998/12/28,MIB,富時意大利MIB,35460.00,35460.00,35460.00,35460.00,978.00,2.84%,0.00,34482.00

253,1998/12/29,MIB,富時意大利MIB,35407.00,35407.00,35407.00,35407.00,-53.00,-0.15%,0.00,35460.00

254,1998/12/30,MIB,富時意大利MIB,35426.00,35426.00,35426.00,35426.00,19.00,0.05%,0.00,35407.00

255,1999/01/04,MIB,富時意大利MIB,37703.00,37703.00,37703.00,37703.00,2277.00,6.43%,0.00,35426.00

256,1999/01/05,MIB,富時意大利MIB,38179.00,38179.00,38179.00,38179.00,476.00,1.26%,0.00,37703.00

257,1999/01/07,MIB,富時意大利MIB,38323.00,38323.00,38323.00,38323.00,144.00,0.38%,0.00,38179.00

258,1999/01/08,MIB,富時意大利MIB,38130.00,38130.00,38130.00,38130.00,-193.00,-0.50%,0.00,38323.00

259,1999/01/11,MIB,富時意大利MIB,37220.00,37220.00,37220.00,37220.00,-910.00,-2.39%,0.00,38130.00

260,1999/01/12,MIB,富時意大利MIB,36341.00,36341.00,36341.00,36341.00,-879.00,-2.36%,0.00,37220.00

261,1999/01/13,MIB,富時意大利MIB,34816.00,34816.00,34816.00,34816.00,-1525.00,-4.20%,0.00,36341.00

262,1999/01/14,MIB,富時意大利MIB,34826.00,34826.00,34826.00,34826.00,10.00,0.03%,0.00,34816.00

263,1999/01/15,MIB,富時意大利MIB,35797.00,35797.00,35797.00,35797.00,971.00,2.79%,0.00,34826.00

264,1999/01/18,MIB,富時意大利MIB,36610.00,36610.00,36610.00,36610.00,813.00,2.27%,0.00,35797.00

265,1999/01/19,MIB,富時意大利MIB,35934.00,35934.00,35934.00,35934.00,-676.00,-1.85%,0.00,36610.00

266,1999/01/20,MIB,富時意大利MIB,36248.00,36248.00,36248.00,36248.00,314.00,0.87%,0.00,35934.00

267,1999/01/21,MIB,富時意大利MIB,35465.00,35465.00,35465.00,35465.00,-783.00,-2.16%,0.00,36248.00

268,1999/01/22,MIB,富時意大利MIB,34621.00,34621.00,34621.00,34621.00,-844.00,-2.38%,0.00,35465.00

269,1999/01/25,MIB,富時意大利MIB,34528.00,34528.00,34528.00,34528.00,-93.00,-0.27%,0.00,34621.00

270,1999/01/26,MIB,富時意大利MIB,34811.00,34811.00,34811.00,34811.00,283.00,0.82%,0.00,34528.00

271,1999/01/27,MIB,富時意大利MIB,34826.00,34826.00,34826.00,34826.00,15.00,0.04%,0.00,34811.00

272,1999/01/28,MIB,富時意大利MIB,35490.00,35490.00,35490.00,35490.00,664.00,1.91%,0.00,34826.00

273,1999/01/29,MIB,富時意大利MIB,35687.00,35687.00,35687.00,35687.00,197.00,0.56%,0.00,35490.00

274,1999/02/01,MIB,富時意大利MIB,36234.00,36234.00,36234.00,36234.00,547.00,1.53%,0.00