荷蘭AEX指數(shù)歷史行情(1990年03月22日-2025年3月31日)

序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,1990/03/22,AEX,荷蘭AEX,128.27,128.27,128.27,128.27,,,0.00,

2,1990/03/23,AEX,荷蘭AEX,129.08,129.08,129.08,129.08,0.81,0.63%,0.00,128.27

3,1990/03/26,AEX,荷蘭AEX,130.65,130.65,130.65,130.65,1.57,1.22%,0.00,129.08

4,1990/03/27,AEX,荷蘭AEX,129.77,129.77,129.77,129.77,-0.88,-0.67%,0.00,130.65

5,1990/03/28,AEX,荷蘭AEX,130.60,130.60,130.60,130.60,0.83,0.64%,0.00,129.77

6,1990/03/29,AEX,荷蘭AEX,130.87,130.87,130.87,130.87,0.27,0.21%,0.00,130.60

7,1990/03/30,AEX,荷蘭AEX,131.04,131.04,131.04,131.04,0.17,0.13%,0.00,130.87

8,1990/04/02,AEX,荷蘭AEX,128.74,128.74,128.74,128.74,-2.30,-1.76%,0.00,131.04

9,1990/04/03,AEX,荷蘭AEX,130.44,130.44,130.44,130.44,1.70,1.32%,0.00,128.74

10,1990/04/04,AEX,荷蘭AEX,130.61,130.61,130.61,130.61,0.17,0.13%,0.00,130.44

11,1990/04/05,AEX,荷蘭AEX,131.00,131.00,131.00,131.00,0.39,0.30%,0.00,130.61

12,1990/04/06,AEX,荷蘭AEX,131.56,131.56,131.56,131.56,0.56,0.43%,0.00,131.00

13,1990/04/09,AEX,荷蘭AEX,131.04,131.04,131.04,131.04,-0.52,-0.40%,0.00,131.56

14,1990/04/10,AEX,荷蘭AEX,129.74,129.74,129.74,129.74,-1.30,-0.99%,0.00,131.04

15,1990/04/11,AEX,荷蘭AEX,130.27,130.27,130.27,130.27,0.53,0.41%,0.00,129.74

16,1990/04/12,AEX,荷蘭AEX,131.32,131.32,131.32,131.32,1.05,0.81%,0.00,130.27

17,1990/04/17,AEX,荷蘭AEX,132.75,132.75,132.75,132.75,1.43,1.09%,0.00,131.32

18,1990/04/18,AEX,荷蘭AEX,133.62,133.62,133.62,133.62,0.87,0.66%,0.00,132.75

19,1990/04/19,AEX,荷蘭AEX,131.92,131.92,131.92,131.92,-1.70,-1.27%,0.00,133.62

20,1990/04/20,AEX,荷蘭AEX,131.90,131.90,131.90,131.90,-0.02,-0.02%,0.00,131.92

21,1990/04/23,AEX,荷蘭AEX,129.43,129.43,129.43,129.43,-2.47,-1.87%,0.00,131.90

22,1990/04/24,AEX,荷蘭AEX,130.09,130.09,130.09,130.09,0.66,0.51%,0.00,129.43

23,1990/04/25,AEX,荷蘭AEX,129.98,129.98,129.98,129.98,-0.11,-0.08%,0.00,130.09

24,1990/04/26,AEX,荷蘭AEX,128.95,128.95,128.95,128.95,-1.03,-0.79%,0.00,129.98

25,1990/04/27,AEX,荷蘭AEX,127.53,127.53,127.53,127.53,-1.42,-1.10%,0.00,128.95

26,1990/05/01,AEX,荷蘭AEX,127.21,127.21,127.21,127.21,-0.32,-0.25%,0.00,127.53

27,1990/05/02,AEX,荷蘭AEX,126.78,126.78,126.78,126.78,-0.43,-0.34%,0.00,127.21

28,1990/05/03,AEX,荷蘭AEX,127.40,127.40,127.40,127.40,0.62,0.49%,0.00,126.78

29,1990/05/04,AEX,荷蘭AEX,127.66,127.66,127.66,127.66,0.26,0.20%,0.00,127.40

30,1990/05/07,AEX,荷蘭AEX,128.26,128.26,128.26,128.26,0.60,0.47%,0.00,127.66

31,1990/05/08,AEX,荷蘭AEX,128.16,128.16,128.16,128.16,-0.10,-0.08%,0.00,128.26

32,1990/05/09,AEX,荷蘭AEX,127.45,127.45,127.45,127.45,-0.71,-0.55%,0.00,128.16

33,1990/05/10,AEX,荷蘭AEX,126.55,126.55,126.55,126.55,-0.90,-0.71%,0.00,127.45

34,1990/05/11,AEX,荷蘭AEX,127.10,127.10,127.10,127.10,0.55,0.43%,0.00,126.55

35,1990/05/14,AEX,荷蘭AEX,128.65,128.65,128.65,128.65,1.55,1.22%,0.00,127.10

36,1990/05/15,AEX,荷蘭AEX,128.52,128.52,128.52,128.52,-0.13,-0.10%,0.00,128.65

37,1990/05/16,AEX,荷蘭AEX,129.27,129.27,129.27,129.27,0.75,0.58%,0.00,128.52

38,1990/05/17,AEX,荷蘭AEX,130.61,130.61,130.61,130.61,1.34,1.04%,0.00,129.27

39,1990/05/18,AEX,荷蘭AEX,129.73,129.73,129.73,129.73,-0.88,-0.67%,0.00,130.61

40,1990/05/21,AEX,荷蘭AEX,128.87,128.87,128.87,128.87,-0.86,-0.66%,0.00,129.73

41,1990/05/22,AEX,荷蘭AEX,130.11,130.11,130.11,130.11,1.24,0.96%,0.00,128.87

42,1990/05/23,AEX,荷蘭AEX,130.09,130.09,130.09,130.09,-0.02,-0.02%,0.00,130.11

43,1990/05/25,AEX,荷蘭AEX,130.34,130.34,130.34,130.34,0.25,0.19%,0.00,130.09

44,1990/05/28,AEX,荷蘭AEX,130.27,130.27,130.27,130.27,-0.07,-0.05%,0.00,130.34

45,1990/05/29,AEX,荷蘭AEX,130.94,130.94,130.94,130.94,0.67,0.51%,0.00,130.27

46,1990/05/30,AEX,荷蘭AEX,131.34,131.34,131.34,131.34,0.40,0.31%,0.00,130.94

47,1990/05/31,AEX,荷蘭AEX,131.07,131.07,131.07,131.07,-0.27,-0.21%,0.00,131.34

48,1990/06/01,AEX,荷蘭AEX,131.81,131.81,131.81,131.81,0.74,0.56%,0.00,131.07

49,1990/06/05,AEX,荷蘭AEX,131.92,131.92,131.92,131.92,0.11,0.08%,0.00,131.81

50,1990/06/06,AEX,荷蘭AEX,131.28,131.28,131.28,131.28,-0.64,-0.49%,0.00,131.92

51,1990/06/07,AEX,荷蘭AEX,132.00,132.00,132.00,132.00,0.72,0.55%,0.00,131.28

52,1990/06/08,AEX,荷蘭AEX,131.61,131.61,131.61,131.61,-0.39,-0.30%,0.00,132.00

53,1990/06/11,AEX,荷蘭AEX,130.92,130.92,130.92,130.92,-0.69,-0.52%,0.00,131.61

54,1990/06/12,AEX,荷蘭AEX,131.28,131.28,131.28,131.28,0.36,0.27%,0.00,130.92

55,1990/06/13,AEX,荷蘭AEX,131.49,131.49,131.49,131.49,0.21,0.16%,0.00,131.28

56,1990/06/14,AEX,荷蘭AEX,131.44,131.44,131.44,131.44,-0.05,-0.04%,0.00,131.49

57,1990/06/15,AEX,荷蘭AEX,130.69,130.69,130.69,130.69,-0.75,-0.57%,0.00,131.44

58,1990/06/18,AEX,荷蘭AEX,129.59,129.59,129.59,129.59,-1.10,-0.84%,0.00,130.69

59,1990/06/19,AEX,荷蘭AEX,130.41,130.41,130.41,130.41,0.82,0.63%,0.00,129.59

60,1990/06/20,AEX,荷蘭AEX,131.11,131.11,131.11,131.11,0.70,0.54%,0.00,130.41

61,1990/06/21,AEX,荷蘭AEX,131.39,131.39,131.39,131.39,0.28,0.21%,0.00,131.11

62,1990/06/22,AEX,荷蘭AEX,132.13,132.13,132.13,132.13,0.74,0.56%,0.00,131.39

63,1990/06/25,AEX,荷蘭AEX,132.25,132.25,132.25,132.25,0.12,0.09%,0.00,132.13

64,1990/06/26,AEX,荷蘭AEX,132.94,132.94,132.94,132.94,0.69,0.52%,0.00,132.25

65,1990/06/27,AEX,荷蘭AEX,132.49,132.49,132.49,132.49,-0.45,-0.34%,0.00,132.94

66,1990/06/28,AEX,荷蘭AEX,132.79,132.79,132.79,132.79,0.30,0.23%,0.00,132.49

67,1990/06/29,AEX,荷蘭AEX,132.76,132.76,132.76,132.76,-0.03,-0.02%,0.00,132.79

68,1990/07/02,AEX,荷蘭AEX,132.74,132.74,132.74,132.74,-0.02,-0.02%,0.00,132.76

69,1990/07/03,AEX,荷蘭AEX,132.77,132.77,132.77,132.77,0.03,0.02%,0.00,132.74

70,1990/07/04,AEX,荷蘭AEX,132.00,132.00,132.00,132.00,-0.77,-0.58%,0.00,132.77

71,1990/07/05,AEX,荷蘭AEX,130.85,130.85,130.85,130.85,-1.15,-0.87%,0.00,132.00

72,1990/07/06,AEX,荷蘭AEX,131.16,131.16,131.16,131.16,0.31,0.24%,0.00,130.85

73,1990/07/09,AEX,荷蘭AEX,131.05,131.05,131.05,131.05,-0.11,-0.08%,0.00,131.16

74,1990/07/10,AEX,荷蘭AEX,130.11,130.11,130.11,130.11,-0.94,-0.72%,0.00,131.05

75,1990/07/11,AEX,荷蘭AEX,130.70,130.70,130.70,130.70,0.59,0.45%,0.00,130.11

76,1990/07/12,AEX,荷蘭AEX,131.34,131.34,131.34,131.34,0.64,0.49%,0.00,130.70

77,1990/07/13,AEX,荷蘭AEX,132.78,132.78,132.78,132.78,1.44,1.10%,0.00,131.34

78,1990/07/16,AEX,荷蘭AEX,133.19,133.19,133.19,133.19,0.41,0.31%,0.00,132.78

79,1990/07/17,AEX,荷蘭AEX,133.27,133.27,133.27,133.27,0.08,0.06%,0.00,133.19

80,1990/07/18,AEX,荷蘭AEX,132.93,132.93,132.93,132.93,-0.34,-0.26%,0.00,133.27

81,1990/07/19,AEX,荷蘭AEX,132.85,132.85,132.85,132.85,-0.08,-0.06%,0.00,132.93

82,1990/07/20,AEX,荷蘭AEX,133.09,133.09,133.09,133.09,0.24,0.18%,0.00,132.85

83,1990/07/23,AEX,荷蘭AEX,131.24,131.24,131.24,131.24,-1.85,-1.39%,0.00,133.09

84,1990/07/24,AEX,荷蘭AEX,130.80,130.80,130.80,130.80,-0.44,-0.34%,0.00,131.24

85,1990/07/25,AEX,荷蘭AEX,131.07,131.07,131.07,131.07,0.27,0.21%,0.00,130.80

86,1990/07/26,AEX,荷蘭AEX,130.53,130.53,130.53,130.53,-0.54,-0.41%,0.00,131.07

87,1990/07/27,AEX,荷蘭AEX,129.45,129.45,129.45,129.45,-1.08,-0.83%,0.00,130.53

88,1990/07/30,AEX,荷蘭AEX,128.76,128.76,128.76,128.76,-0.69,-0.53%,0.00,129.45

89,1990/07/31,AEX,荷蘭AEX,129.19,129.19,129.19,129.19,0.43,0.33%,0.00,128.76

90,1990/08/01,AEX,荷蘭AEX,128.89,128.89,128.89,128.89,-0.30,-0.23%,0.00,129.19

91,1990/08/02,AEX,荷蘭AEX,126.54,126.54,126.54,126.54,-2.35,-1.82%,0.00,128.89

92,1990/08/03,AEX,荷蘭AEX,122.75,122.75,122.75,122.75,-3.79,-3.00%,0.00,126.54

93,1990/08/06,AEX,荷蘭AEX,117.81,117.81,117.81,117.81,-4.94,-4.02%,0.00,122.75

94,1990/08/07,AEX,荷蘭AEX,120.44,120.44,120.44,120.44,2.63,2.23%,0.00,117.81

95,1990/08/08,AEX,荷蘭AEX,117.44,117.44,117.44,117.44,-3.00,-2.49%,0.00,120.44

96,1990/08/09,AEX,荷蘭AEX,118.05,118.05,118.05,118.05,0.61,0.52%,0.00,117.44

97,1990/08/10,AEX,荷蘭AEX,117.46,117.46,117.46,117.46,-0.59,-0.50%,0.00,118.05

98,1990/08/13,AEX,荷蘭AEX,115.13,115.13,115.13,115.13,-2.33,-1.98%,0.00,117.46

99,1990/08/14,AEX,荷蘭AEX,115.65,115.65,115.65,115.65,0.52,0.45%,0.00,115.13

100,1990/08/15,AEX,荷蘭AEX,117.54,117.54,117.54,117.54,1.89,1.63%,0.00,115.65

101,1990/08/16,AEX,荷蘭AEX,115.95,115.95,115.95,115.95,-1.59,-1.35%,0.00,117.54

102,1990/08/17,AEX,荷蘭AEX,113.05,113.05,113.05,113.05,-2.90,-2.50%,0.00,115.95

103,1990/08/20,AEX,荷蘭AEX,112.27,112.27,112.27,112.27,-0.78,-0.69%,0.00,113.05

104,1990/08/21,AEX,荷蘭AEX,108.86,108.86,108.86,108.86,-3.41,-3.04%,0.00,112.27

105,1990/08/22,AEX,荷蘭AEX,110.84,110.84,110.84,110.84,1.98,1.82%,0.00,108.86

106,1990/08/23,AEX,荷蘭AEX,108.09,108.09,108.09,108.09,-2.75,-2.48%,0.00,110.84

107,1990/08/24,AEX,荷蘭AEX,109.07,109.07,109.07,109.07,0.98,0.91%,0.00,108.09

108,1990/08/27,AEX,荷蘭AEX,113.53,113.53,113.53,113.53,4.46,4.09%,0.00,109.07

109,1990/08/28,AEX,荷蘭AEX,113.42,113.42,113.42,113.42,-0.11,-0.10%,0.00,113.53

110,1990/08/29,AEX,荷蘭AEX,113.07,113.07,113.07,113.07,-0.35,-0.31%,0.00,113.42

111,1990/08/30,AEX,荷蘭AEX,113.71,113.71,113.71,113.71,0.64,0.57%,0.00,113.07

112,1990/08/31,AEX,荷蘭AEX,112.81,112.81,112.81,112.81,-0.90,-0.79%,0.00,113.71

113,1990/09/03,AEX,荷蘭AEX,112.24,112.24,112.24,112.24,-0.57,-0.51%,0.00,112.81

114,1990/09/04,AEX,荷蘭AEX,110.85,110.85,110.85,110.85,-1.39,-1.24%,0.00,112.24

115,1990/09/05,AEX,荷蘭AEX,112.02,112.02,112.02,112.02,1.17,1.06%,0.00,110.85

116,1990/09/06,AEX,荷蘭AEX,111.92,111.92,111.92,111.92,-0.10,-0.09%,0.00,112.02

117,1990/09/07,AEX,荷蘭AEX,112.59,112.59,112.59,112.59,0.67,0.60%,0.00,111.92

118,1990/09/10,AEX,荷蘭AEX,115.85,115.85,115.85,115.85,3.26,2.90%,0.00,112.59

119,1990/09/11,AEX,荷蘭AEX,115.27,115.27,115.27,115.27,-0.58,-0.50%,0.00,115.85

120,1990/09/12,AEX,荷蘭AEX,115.02,115.02,115.02,115.02,-0.25,-0.22%,0.00,115.27

121,1990/09/13,AEX,荷蘭AEX,114.26,114.26,114.26,114.26,-0.76,-0.66%,0.00,115.02

122,1990/09/14,AEX,荷蘭AEX,111.71,111.71,111.71,111.71,-2.55,-2.23%,0.00,114.26

123,1990/09/17,AEX,荷蘭AEX,110.83,110.83,110.83,110.83,-0.88,-0.79%,0.00,111.71

124,1990/09/18,AEX,荷蘭AEX,109.84,109.84,109.84,109.84,-0.99,-0.89%,0.00,110.83

125,1990/09/19,AEX,荷蘭AEX,109.63,109.63,109.63,109.63,-0.21,-0.19%,0.00,109.84

126,1990/09/20,AEX,荷蘭AEX,107.60,107.60,107.60,107.60,-2.03,-1.85%,0.00,109.63

127,1990/09/21,AEX,荷蘭AEX,107.49,107.49,107.49,107.49,-0.11,-0.10%,0.00,107.60

128,1990/09/24,AEX,荷蘭AEX,104.61,104.61,104.61,104.61,-2.88,-2.68%,0.00,107.49

129,1990/09/25,AEX,荷蘭AEX,104.04,104.04,104.04,104.04,-0.57,-0.54%,0.00,104.61

130,1990/09/26,AEX,荷蘭AEX,104.14,104.14,104.14,104.14,0.10,0.10%,0.00,104.04

131,1990/09/27,AEX,荷蘭AEX,104.17,104.17,104.17,104.17,0.03,0.03%,0.00,104.14

132,1990/09/28,AEX,荷蘭AEX,102.25,102.25,102.25,102.25,-1.92,-1.84%,0.00,104.17

133,1990/10/01,AEX,荷蘭AEX,104.54,104.54,104.54,104.54,2.29,2.24%,0.00,102.25

134,1990/10/02,AEX,荷蘭AEX,107.13,107.13,107.13,107.13,2.59,2.48%,0.00,104.54

135,1990/10/03,AEX,荷蘭AEX,106.73,106.73,106.73,106.73,-0.40,-0.37%,0.00,107.13

136,1990/10/04,AEX,荷蘭AEX,104.37,104.37,104.37,104.37,-2.36,-2.21%,0.00,106.73

137,1990/10/05,AEX,荷蘭AEX,102.17,102.17,102.17,102.17,-2.20,-2.11%,0.00,104.37

138,1990/10/08,AEX,荷蘭AEX,105.35,105.35,105.35,105.35,3.18,3.11%,0.00,102.17

139,1990/10/09,AEX,荷蘭AEX,102.61,102.61,102.61,102.61,-2.74,-2.60%,0.00,105.35

140,1990/10/10,AEX,荷蘭AEX,103.26,103.26,103.26,103.26,0.65,0.63%,0.00,102.61

141,1990/10/11,AEX,荷蘭AEX,102.99,102.99,102.99,102.99,-0.27,-0.26%,0.00,103.26

142,1990/10/12,AEX,荷蘭AEX,104.07,104.07,104.07,104.07,1.08,1.05%,0.00,102.99

143,1990/10/15,AEX,荷蘭AEX,104.90,104.90,104.90,104.90,0.83,0.80%,0.00,104.07

144,1990/10/16,AEX,荷蘭AEX,104.78,104.78,104.78,104.78,-0.12,-0.11%,0.00,104.90

145,1990/10/17,AEX,荷蘭AEX,104.71,104.71,104.71,104.71,-0.07,-0.07%,0.00,104.78

146,1990/10/18,AEX,荷蘭AEX,107.08,107.08,107.08,107.08,2.37,2.26%,0.00,104.71

147,1990/10/19,AEX,荷蘭AEX,106.75,106.75,106.75,106.75,-0.33,-0.31%,0.00,107.08

148,1990/10/22,AEX,荷蘭AEX,106.33,106.33,106.33,106.33,-0.42,-0.39%,0.00,106.75

149,1990/10/23,AEX,荷蘭AEX,108.14,108.14,108.14,108.14,1.81,1.70%,0.00,106.33

150,1990/10/24,AEX,荷蘭AEX,107.66,107.66,107.66,107.66,-0.48,-0.44%,0.00,108.14

151,1990/10/25,AEX,荷蘭AEX,107.52,107.52,107.52,107.52,-0.14,-0.13%,0.00,107.66

152,1990/10/26,AEX,荷蘭AEX,105.92,105.92,105.92,105.92,-1.60,-1.49%,0.00,107.52

153,1990/10/29,AEX,荷蘭AEX,106.13,106.13,106.13,106.13,0.21,0.20%,0.00,105.92

154,1990/10/30,AEX,荷蘭AEX,105.14,105.14,105.14,105.14,-0.99,-0.93%,0.00,106.13

155,1990/10/31,AEX,荷蘭AEX,105.36,105.36,105.36,105.36,0.22,0.21%,0.00,105.14

156,1990/11/01,AEX,荷蘭AEX,103.03,103.03,103.03,103.03,-2.33,-2.21%,0.00,105.36

157,1990/11/02,AEX,荷蘭AEX,103.33,103.33,103.33,103.33,0.30,0.29%,0.00,103.03

158,1990/11/05,AEX,荷蘭AEX,103.19,103.19,103.19,103.19,-0.14,-0.14%,0.00,103.33

159,1990/11/06,AEX,荷蘭AEX,102.86,102.86,102.86,102.86,-0.33,-0.32%,0.00,103.19

160,1990/11/07,AEX,荷蘭AEX,102.09,102.09,102.09,102.09,-0.77,-0.75%,0.00,102.86

161,1990/11/08,AEX,荷蘭AEX,101.74,101.74,101.74,101.74,-0.35,-0.34%,0.00,102.09

162,1990/11/09,AEX,荷蘭AEX,102.02,102.02,102.02,102.02,0.28,0.28%,0.00,101.74

163,1990/11/12,AEX,荷蘭AEX,103.47,103.47,103.47,103.47,1.45,1.42%,0.00,102.02

164,1990/11/13,AEX,荷蘭AEX,103.19,103.19,103.19,103.19,-0.28,-0.27%,0.00,103.47

165,1990/11/14,AEX,荷蘭AEX,103.28,103.28,103.28,103.28,0.09,0.09%,0.00,103.19

166,1990/11/15,AEX,荷蘭AEX,103.63,103.63,103.63,103.63,0.35,0.34%,0.00,103.28

167,1990/11/16,AEX,荷蘭AEX,103.68,103.68,103.68,103.68,0.05,0.05%,0.00,103.63

168,1990/11/19,AEX,荷蘭AEX,105.12,105.12,105.12,105.12,1.44,1.39%,0.00,103.68

169,1990/11/20,AEX,荷蘭AEX,105.87,105.87,105.87,105.87,0.75,0.71%,0.00,105.12

170,1990/11/21,AEX,荷蘭AEX,106.16,106.16,106.16,106.16,0.29,0.27%,0.00,105.87

171,1990/11/22,AEX,荷蘭AEX,105.08,105.08,105.08,105.08,-1.08,-1.02%,0.00,106.16

172,1990/11/23,AEX,荷蘭AEX,105.17,105.17,105.17,105.17,0.09,0.09%,0.00,105.08

173,1990/11/26,AEX,荷蘭AEX,103.35,103.35,103.35,103.35,-1.82,-1.73%,0.00,105.17

174,1990/11/27,AEX,荷蘭AEX,103.55,103.55,103.55,103.55,0.20,0.19%,0.00,103.35

175,1990/11/28,AEX,荷蘭AEX,103.38,103.38,103.38,103.38,-0.17,-0.16%,0.00,103.55

176,1990/11/29,AEX,荷蘭AEX,103.68,103.68,103.68,103.68,0.30,0.29%,0.00,103.38

177,1990/11/30,AEX,荷蘭AEX,103.96,103.96,103.96,103.96,0.28,0.27%,0.00,103.68

178,1990/12/03,AEX,荷蘭AEX,105.59,105.59,105.59,105.59,1.63,1.57%,0.00,103.96

179,1990/12/04,AEX,荷蘭AEX,105.32,105.32,105.32,105.32,-0.27,-0.26%,0.00,105.59

180,1990/12/05,AEX,荷蘭AEX,105.70,105.70,105.70,105.70,0.38,0.36%,0.00,105.32

181,1990/12/06,AEX,荷蘭AEX,107.73,107.73,107.73,107.73,2.03,1.92%,0.00,105.70

182,1990/12/07,AEX,荷蘭AEX,107.19,107.19,107.19,107.19,-0.54,-0.50%,0.00,107.73

183,1990/12/10,AEX,荷蘭AEX,106.31,106.31,106.31,106.31,-0.88,-0.82%,0.00,107.19

184,1990/12/11,AEX,荷蘭AEX,106.54,106.54,106.54,106.54,0.23,0.22%,0.00,106.31

185,1990/12/12,AEX,荷蘭AEX,106.67,106.67,106.67,106.67,0.13,0.12%,0.00,106.54

186,1990/12/13,AEX,荷蘭AEX,107.37,107.37,107.37,107.37,0.70,0.66%,0.00,106.67

187,1990/12/14,AEX,荷蘭AEX,107.17,107.17,107.17,107.17,-0.20,-0.19%,0.00,107.37

188,1990/12/17,AEX,荷蘭AEX,105.59,105.59,105.59,105.59,-1.58,-1.47%,0.00,107.17

189,1990/12/18,AEX,荷蘭AEX,105.66,105.66,105.66,105.66,0.07,0.07%,0.00,105.59

190,1990/12/19,AEX,荷蘭AEX,105.54,105.54,105.54,105.54,-0.12,-0.11%,0.00,105.66

191,1990/12/20,AEX,荷蘭AEX,104.38,104.38,104.38,104.38,-1.16,-1.10%,0.00,105.54

192,1990/12/21,AEX,荷蘭AEX,104.86,104.86,104.86,104.86,0.48,0.46%,0.00,104.38

193,1990/12/24,AEX,荷蘭AEX,104.57,104.57,104.57,104.57,-0.29,-0.28%,0.00,104.86

194,1990/12/27,AEX,荷蘭AEX,104.27,104.27,104.27,104.27,-0.30,-0.29%,0.00,104.57

195,1990/12/28,AEX,荷蘭AEX,104.01,104.01,104.01,104.01,-0.26,-0.25%,0.00,104.27

196,1991/01/02,AEX,荷蘭AEX,103.33,103.33,103.33,103.33,-0.68,-0.65%,0.00,104.01

197,1991/01/03,AEX,荷蘭AEX,104.18,104.18,104.18,104.18,0.85,0.82%,0.00,103.33

198,1991/01/04,AEX,荷蘭AEX,105.03,105.03,105.03,105.03,0.85,0.82%,0.00,104.18

199,1991/01/07,AEX,荷蘭AEX,103.08,103.08,103.08,103.08,-1.95,-1.86%,0.00,105.03

200,1991/01/08,AEX,荷蘭AEX,102.58,102.58,102.58,102.58,-0.50,-0.49%,0.00,103.08

201,1991/01/09,AEX,荷蘭AEX,104.44,104.44,104.44,104.44,1.86,1.81%,0.00,102.58

202,1991/01/10,AEX,荷蘭AEX,103.08,103.08,103.08,103.08,-1.36,-1.30%,0.00,104.44

203,1991/01/11,AEX,荷蘭AEX,102.77,102.77,102.77,102.77,-0.31,-0.30%,0.00,103.08

204,1991/01/14,AEX,荷蘭AEX,100.00,100.00,100.00,100.00,-2.77,-2.70%,0.00,102.77

205,1991/01/15,AEX,荷蘭AEX,100.02,100.02,100.02,100.02,0.02,0.02%,0.00,100.00

206,1991/01/16,AEX,荷蘭AEX,98.75,98.75,98.75,98.75,-1.27,-1.27%,0.00,100.02

207,1991/01/17,AEX,荷蘭AEX,103.92,103.92,103.92,103.92,5.17,5.24%,0.00,98.75

208,1991/01/18,AEX,荷蘭AEX,104.22,104.22,104.22,104.22,0.30,0.29%,0.00,103.92

209,1991/01/21,AEX,荷蘭AEX,102.69,102.69,102.69,102.69,-1.53,-1.47%,0.00,104.22

210,1991/01/22,AEX,荷蘭AEX,102.75,102.75,102.75,102.75,0.06,0.06%,0.00,102.69

211,1991/01/23,AEX,荷蘭AEX,103.04,103.04,103.04,103.04,0.29,0.28%,0.00,102.75

212,1991/01/24,AEX,荷蘭AEX,104.56,104.56,104.56,104.56,1.52,1.48%,0.00,103.04

213,1991/01/25,AEX,荷蘭AEX,105.29,105.29,105.29,105.29,0.73,0.70%,0.00,104.56

214,1991/01/28,AEX,荷蘭AEX,106.23,106.23,106.23,106.23,0.94,0.89%,0.00,105.29

215,1991/01/29,AEX,荷蘭AEX,105.43,105.43,105.43,105.43,-0.80,-0.75%,0.00,106.23

216,1991/01/30,AEX,荷蘭AEX,106.05,106.05,106.05,106.05,0.62,0.59%,0.00,105.43

217,1991/01/31,AEX,荷蘭AEX,106.12,106.12,106.12,106.12,0.07,0.07%,0.00,106.05

218,1991/02/01,AEX,荷蘭AEX,105.60,105.60,105.60,105.60,-0.52,-0.49%,0.00,106.12

219,1991/02/04,AEX,荷蘭AEX,106.01,106.01,106.01,106.01,0.41,0.39%,0.00,105.60

220,1991/02/05,AEX,荷蘭AEX,106.81,106.81,106.81,106.81,0.80,0.75%,0.00,106.01

221,1991/02/06,AEX,荷蘭AEX,106.58,106.58,106.58,106.58,-0.23,-0.22%,0.00,106.81

222,1991/02/07,AEX,荷蘭AEX,107.14,107.14,107.14,107.14,0.56,0.53%,0.00,106.58

223,1991/02/08,AEX,荷蘭AEX,107.75,107.75,107.75,107.75,0.61,0.57%,0.00,107.14

224,1991/02/11,AEX,荷蘭AEX,110.05,110.05,110.05,110.05,2.30,2.13%,0.00,107.75

225,1991/02/12,AEX,荷蘭AEX,109.94,109.94,109.94,109.94,-0.11,-0.10%,0.00,110.05

226,1991/02/13,AEX,荷蘭AEX,110.34,110.34,110.34,110.34,0.40,0.36%,0.00,109.94

227,1991/02/14,AEX,荷蘭AEX,111.78,111.78,111.78,111.78,1.44,1.31%,0.00,110.34

228,1991/02/15,AEX,荷蘭AEX,114.24,114.24,114.24,114.24,2.46,2.20%,0.00,111.78

229,1991/02/18,AEX,荷蘭AEX,115.71,115.71,115.71,115.71,1.47,1.29%,0.00,114.24

230,1991/02/19,AEX,荷蘭AEX,116.34,116.34,116.34,116.34,0.63,0.54%,0.00,115.71

231,1991/02/20,AEX,荷蘭AEX,114.18,114.18,114.18,114.18,-2.16,-1.86%,0.00,116.34

232,1991/02/21,AEX,荷蘭AEX,114.58,114.58,114.58,114.58,0.40,0.35%,0.00,114.18

233,1991/02/22,AEX,荷蘭AEX,115.23,115.23,115.23,115.23,0.65,0.57%,0.00,114.58

234,1991/02/25,AEX,荷蘭AEX,117.27,117.27,117.27,117.27,2.04,1.77%,0.00,115.23

235,1991/02/26,AEX,荷蘭AEX,115.44,115.44,115.44,115.44,-1.83,-1.56%,0.00,117.27

236,1991/02/27,AEX,荷蘭AEX,115.81,115.81,115.81,115.81,0.37,0.32%,0.00,115.44

237,1991/02/28,AEX,荷蘭AEX,116.77,116.77,116.77,116.77,0.96,0.83%,0.00,115.81

238,1991/03/01,AEX,荷蘭AEX,116.15,116.15,116.15,116.15,-0.62,-0.53%,0.00,116.77

239,1991/03/04,AEX,荷蘭AEX,117.38,117.38,117.38,117.38,1.23,1.06%,0.00,116.15

240,1991/03/05,AEX,荷蘭AEX,119.18,119.18,119.18,119.18,1.80,1.53%,0.00,117.38

241,1991/03/06,AEX,荷蘭AEX,121.77,121.77,121.77,121.77,2.59,2.17%,0.00,119.18

242,1991/03/07,AEX,荷蘭AEX,121.77,121.77,121.77,121.77,0.00,0.00%,0.00,121.77

243,1991/03/08,AEX,荷蘭AEX,121.99,121.99,121.99,121.99,0.22,0.18%,0.00,121.77

244,1991/03/11,AEX,荷蘭AEX,120.98,120.98,120.98,120.98,-1.01,-0.83%,0.00,121.99

245,1991/03/12,AEX,荷蘭AEX,121.09,121.09,121.09,121.09,0.11,0.09%,0.00,120.98

246,1991/03/13,AEX,荷蘭AEX,120.51,120.51,120.51,120.51,-0.58,-0.48%,0.00,121.09

247,1991/03/14,AEX,荷蘭AEX,123.36,123.36,123.36,123.36,2.85,2.36%,0.00,120.51

248,1991/03/15,AEX,荷蘭AEX,123.07,123.07,123.07,123.07,-0.29,-0.24%,0.00,123.36

249,1991/03/18,AEX,荷蘭AEX,122.26,122.26,122.26,122.26,-0.81,-0.66%,0.00,123.07

250,1991/03/19,AEX,荷蘭AEX,121.62,121.62,121.62,121.62,-0.64,-0.52%,0.00,122.26

251,1991/03/20,AEX,荷蘭AEX,121.36,121.36,121.36,121.36,-0.26,-0.21%,0.00,121.62

252,1991/03/21,AEX,荷蘭AEX,122.66,122.66,122.66,122.66,1.30,1.07%,0.00,121.36

253,1991/03/22,AEX,荷蘭AEX,122.44,122.44,122.44,122.44,-0.22,-0.18%,0.00,122.66

254,1991/03/25,AEX,荷蘭AEX,123.26,123.26,123.26,123.26,0.82,0.67%,0.00,122.44

255,1991/03/26,AEX,荷蘭AEX,124.53,124.53,124.53,124.53,1.27,1.03%,0.00,123.26

256,1991/03/27,AEX,荷蘭AEX,126.21,126.21,126.21,126.21,1.68,1.35%,0.00,124.53

257,1991/03/28,AEX,荷蘭AEX,126.28,126.28,126.28,126.28,0.07,0.06%,0.00,126.21

258,1991/04/02,AEX,荷蘭AEX,126.72,126.72,126.72,126.72,0.44,0.35%,0.00,126.28

259,1991/04/03,AEX,荷蘭AEX,129.42,129.42,129.42,129.42,2.70,2.13%,0.00,126.72

260,1991/04/04,AEX,荷蘭AEX,128.64,128.64,128.64,128.64,-0.78,-0.60%,0.00,129.42

261,1991/04/05,AEX,荷蘭AEX,128.24,128.24,128.24,128.24,-0.40,-0.31%,0.00,128.64

262,1991/04/08,AEX,荷蘭AEX,127.79,127.79,127.79,127.79,-0.45,-0.35%,0.00,128.24

263,1991/04/09,AEX,荷蘭AEX,128.62,128.62,128.62,128.62,0.83,0.65%,0.00,127.79

264,1991/04/10,AEX,荷蘭AEX,127.44,127.44,127.44,127.44,-1.18,-0.92%,0.00,128.62

265,1991/04/11,AEX,荷蘭AEX,127.98,127.98,127.98,127.98,0.54,0.42%,0.00,127.44

266,1991/04/12,AEX,荷蘭AEX,128.17,128.17,128.17,128.17,0.19,0.15%,0.00,127.98

267,1991/04/15,AEX,荷蘭AEX,129.78,129.78,129.78,129.78,1.61,1.26%,0.00,128.17

268,1991/04/16,AEX,荷蘭AEX,128.91,128.91,128.91,128.91,-0.87,-0.67%,0.00,129.78

269,1991/04/17,AEX,荷蘭AEX,130.03,130.03,130.03,130.03,1.12,0.87%,0.00,128.91

270,1991/04/18,AEX,荷蘭AEX,129.55,129.55,129.55,129.55,-0.48,-0.37%,0.00,130.03

271,1991/04/19,AEX,荷蘭AEX,128.59,128.59,128.59,128.59,-0.96,-0.74%,0.00,129.55

272,1991/04/22,AEX,荷蘭AEX,125.99,125.99,125.99,125.99,-2.60,-2.02%,0.00,128.59

273,1991/04/23,AEX,荷蘭AEX,127.46,127.46,127.46,127.46,1.47,1.17%,0.00,125.99

274,1991/04/24,AEX,荷蘭AEX,127.28,127.28,127.28,127.28,-0.18,-0.14%,0.00,127.46

275,1991/04/25,AEX,荷蘭AEX,128.00,128.00,128.00,128.00,0.72,0.57%,0.00,127.28

276,1991/04/26,AEX,荷蘭AEX,126.87,126.87,126.87,126.87,-1.13,-0.88%,0.00,128.00

277,1991/04/29,AEX,荷蘭AEX,127.11,127.11,127.11,127.11,0.24,0.19%,0.00,126.87

278,1991/05/01,AEX,荷蘭AEX,127.26,127.26,127.26,127.26,0.15,0.12%,0.00,127.11

279,1991/05/02,AEX,荷蘭AEX,128.31,128.31,128.31,128.31,1.05,0.83%,0.00,127.26

280,1991/05/03,AEX,荷蘭AEX,127.72,127.72,127.72,127.72,-0.59,-0.46%,0.00,128.31

281,1991/05/06,AEX,荷蘭AEX,127.44,127.44,127.44,127.44,-0.28,-0.22%,0.00,127.72

282,1991/05/07,AEX,荷蘭AEX,126.87,126.87,126.87,126.87,-0.57,-0.45%,0.00,127.44

283,1991/05/08,AEX,荷蘭AEX,125.79,125.79,125.79,125.79,-1.08,-0.85%,0.00,126.87

284,1991/05/09,AEX,荷蘭AEX,126.80,126.80,126.80,126.80,1.01,0.80%,0.00,125.79

285,1991/05/13,AEX,荷蘭AEX,125.83,125.83,125.83,125.83,-0.97,-0.76%,0.00,126.80

286,1991/05/14,AEX,荷蘭AEX,125.18,125.18,125.18,125.18,-0.65,-0.52%,0.00,125.83

287,1991/05/15,AEX,荷蘭AEX,124.04,124.04,124.04,124.04,-1.14,-0.91%,0.00,125.18

288,1991/05/16,AEX,荷蘭AEX,124.07,124.07,124.07,124.07,0.03,0.02%,0.00,124.04

289,1991/05/17,AEX,荷蘭AEX,122.82,122.82,122.82,122.82,-1.25,-1.01%,0.00,124.07

290,1991/05/21,AEX,荷蘭AEX,124.09,124.09,124.09,124.09,1.27,1.03%,0.00,122.82

291,1991/05/22,AEX,荷蘭AEX,124.83,124.83,124.83,124.83,0.74,0.60%,0.00,124.09

292,1991/05/23,AEX,荷蘭AEX,125.09,125.09,125.09,125.09,0.26,0.21%,0.00,124.83

293,1991/05/24,AEX,荷蘭AEX,124.58,124.58,124.58,124.58,-0.51,-0.41%,0.00,125.09

294,1991/05/27,AEX,荷蘭AEX,125.34,125.34,125.34,125.34,0.76,0.61%,0.00,124.58

295,1991/05/28,AEX,荷蘭AEX,126.13,126.13,126.13,126.13,0.79,0.63%,0.00,125.34

296,1991/05/29,AEX,荷蘭AEX,126.50,126.50,126.50,126.50,0.37,0.29%,0.00,126.13

297,1991/05/30,AEX,荷蘭AEX,127.10,127.10,127.10,127.10,0.60,0.47%,0.00,126.50

298,1991/05/31,AEX,荷蘭AEX,128.01,128.01,128.01,128.01,0.91,0.72%,0.00,127.10

299,1991/06/03,AEX,荷蘭AEX,128.22,128.22,128.22,128.22,0.21,0.16%,0.00,128.01

300,1991/06/04,AEX,荷蘭AEX,127.39,127.39,127.39,127.39,-0.83,-0.65%,0.00,128.22

301,1991/06/05,AEX,荷蘭AEX,128.00,128.00,128.00,128.00,0.61,0.48%,0.00,127.39

302,1991/06/06,AEX,荷蘭AEX,127.44,127.44,127.44,127.44,-0.56,-0.44%,0.00,128.00

303,1991/06/07,AEX,荷蘭AEX,126.61,126.61,126.61,126.61,-0.83,-0.65%,0.00,127.44

304,1991/06/10,AEX,荷蘭AEX,126.65,126.65,126.65,126.65,0.04,0.03%,0.00,126.61

305,1991/06/11,AEX,荷蘭AEX,127.49,127.49,127.49,127.49,0.84,0.66%,0.00,126.65

306,1991/06/12,AEX,荷蘭AEX,127.16,127.16,127.16,127.16,-0.33,-0.26%,0.00,127.49

307,1991/06/13,AEX,荷蘭AEX,127.26,127.26,127.26,127.26,0.10,0.08%,0.00,127.16

308,1991/06/14,AEX,荷蘭AEX,127.80,127.80,127.80,127.80,0.54,0.42%,0.00,127.26

309,1991/06/17,AEX,荷蘭AEX,128.46,128.46,128.46,128.46,0.66,0.52%,0.00,127.80

310,1991/06/18,AEX,荷蘭AEX,128.82,128.82,128.82,128.82,0.36,0.28%,0.00,128.46

311,1991/06/19,AEX,荷蘭AEX,127.44,127.44,127.44,127.44,-1.38,-1.07%,0.00,128.82

312,1991/06/20,AEX,荷蘭AEX,126.94,126.94,126.94,126.94,-0.50,-0.39%,0.00,127.44

313,1991/06/21,AEX,荷蘭AEX,127.89,127.89,127.89,127.89,0.95,0.75%,0.00,126.94

314,1991/06/24,AEX,荷蘭AEX,126.35,126.35,126.35,126.35,-1.54,-1.20%,0.00,127.89

315,1991/06/25,AEX,荷蘭AEX,126.29,126.29,126.29,126.29,-0.06,-0.05%,0.00,126.35

316,1991/06/26,AEX,荷蘭AEX,125.06,125.06,125.06,125.06,-1.23,-0.97%,0.00,126.29

317,1991/06/27,AEX,荷蘭AEX,125.59,125.59,125.59,125.59,0.53,0.42%,0.00,125.06

318,1991/06/28,AEX,荷蘭AEX,124.53,124.53,124.53,124.53,-1.06,-0.84%,0.00,125.59

319,1991/07/01,AEX,荷蘭AEX,125.38,125.38,125.38,125.38,0.85,0.68%,0.00,124.53

320,1991/07/02,AEX,荷蘭AEX,125.41,125.41,125.41,125.41,0.03,0.02%,0.00,125.38

321,1991/07/03,AEX,荷蘭AEX,124.38,124.38,124.38,124.38,-1.03,-0.82%,0.00,125.41

322,1991/07/04,AEX,荷蘭AEX,124.83,124.83,124.83,124.83,0.45,0.36%,0.00,124.38

323,1991/07/05,AEX,荷蘭AEX,124.91,124.91,124.91,12