《會計常用表格》RTD函數(shù)獲取實時數(shù)據(jù)

1、213459821201110 3331最最后后更更新新時時間間15:35:50代代碼碼名名稱稱昨昨收收今今開開幅幅度度當當前前升升跌跌升升跌跌%最最高高最最低低成成交交億億元元成成交交萬萬手手賣賣1價價賣賣1手手買買1價價買買1手手獲獲取取時時間間時時間間 下下拉拉：新新浪浪財財經(jīng)經(jīng)sh600105永鼎股份11.59 #name?0.272.33%#name?#name?1.38 #11.872511.86380 16/11/8 14:06:44 14:07:13600105 永鼎股份sh600486揚農(nóng)化工31.55 #name?0.230.73%#name?#name? #name?#3

2、1.7810831.7714 16/11/8 14:06:44 14:07:13600486 揚農(nóng)化工sz002016世榮兆業(yè)8.36 #name?0.263.11%#name?#name?0.50 #8.626498.61863 19/6/11 15:35:50 15:00:03002016 世榮兆業(yè)sz300153科泰電源7.17 #name?0.212.93%#name?#name? #name?#7.38277.371,536 19/6/11 15:35:50 15:00:03300153 科泰電源sz000049德賽電池23.59 #name?1.265.34%#name?#name

3、?1.03 #24.869424.8530 19/6/11 15:35:50 15:00:03000049 德賽電池sh600699均勝電子21.01 #name?0.683.24%#name?#name? #name?#21.7041021.6994 19/6/11 15:35:50 15:00:00600699 均勝電子sz002664長鷹信質(zhì)13.27 #name?0.403.01%#name?#name?0.54 #13.672713.6618 19/6/11 15:35:50 15:00:03002664 長鷹信質(zhì)sh600877*st嘉陵5.45 #name?0.274.95%#n

4、ame?#name? #name?#5.723,020 19/6/11 15:35:50 15:00:00600877 *st嘉陵sz300134大富科技14.27 #name?0.362.52%#name?#name?4.27 #14.6418214.631,811 19/6/11 15:35:50 15:00:03300134 大富科技sz002200#name?#name?#name?#002200 0rtdrtd獲獲取取實實時時數(shù)數(shù)據(jù)據(jù)永鼎股份,11.670,11.590,11.860,11.900,11.660,11.860,11.870,11653432,137829653.000

5、,38000,11.860,13400,11.850,9908,11.840,21700,11.830,37300,11.820,2500,11.870,170486,11.880,115316,11.890,377700,11.900,22500,11.910,2016-11-08,14:07:13,00,2016/11/8 14:06:44揚農(nóng)化工,31.700,31.550,31.780,31.810,31.500,31.770,31.780,630525,19995640.000,1400,31.770,1400,31.740,100,31.720,2337,31.710,300,31

6、.700,10800,31.780,2000,31.790,12600,31.800,8500,31.810,2700,31.820,2016-11-08,14:07:13,00,2016/11/8 14:06:44世榮兆業(yè),8.360,8.360,8.620,8.660,8.360,8.610,8.620,5842541,50023193.180,86300,8.610,66200,8.600,38400,8.590,128800,8.580,16000,8.570,64922,8.620,77800,8.630,47900,8.640,120500,8.650,46600,8.660,20

7、19-06-11,15:00:03,00,2019/6/11 15:35:50科泰電源,7.170,7.170,7.380,7.410,7.150,7.370,7.380,4397500,32255964.000,153600,7.370,17700,7.360,13800,7.350,14200,7.340,1200,7.330,2700,7.380,61100,7.390,57700,7.400,51300,7.410,10700,7.420,2019-06-11,15:00:03,00,2019/6/11 15:35:50德賽電池,23.620,23.590,24.850,24.850,

8、23.520,24.850,24.860,4239712,103161827.170,2980,24.850,27600,24.840,1400,24.830,3600,24.820,8300,24.810,9400,24.860,4200,24.870,32700,24.880,200,24.890,6300,24.900,2019-06-11,15:00:03,00,2019/6/11 15:35:50均勝電子,21.050,21.010,21.690,21.740,20.890,21.690,21.700,8186431,175623080.000,9429,21.690,13300,2

9、1.680,18800,21.670,5800,21.660,16600,21.650,41000,21.700,87600,21.710,38100,21.720,26100,21.730,9200,21.740,2019-06-11,15:00:00,00,2019/6/11 15:35:50長鷹信質(zhì),13.170,13.270,13.670,13.790,13.100,13.660,13.670,3985872,53853170.950,1800,13.660,402300,13.650,7000,13.640,500,13.630,15800,13.610,2700,13.670,19

10、700,13.690,47300,13.700,8800,13.710,16500,13.720,2019-06-11,15:00:03,00,2019/6/11 15:35:50*st嘉陵,5.470,5.450,5.720,5.720,5.460,5.720,0.000,5569974,31661243.000,301963,5.720,47000,5.710,21200,5.700,47400,5.690,55900,5.680,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2019-06-11,15:00:00,00,2019/6/11 15:35:5

11、0大富科技,14.530,14.270,14.630,14.760,14.030,14.630,14.640,29498305,427113588.880,181067,14.630,188500,14.620,23400,14.610,30700,14.600,12500,14.590,18200,14.640,22400,14.650,40600,14.660,12100,14.670,39000,14.680,2019-06-11,15:00:03,00,2019/6/11 15:35:50永鼎股份,11.670,11.590,11.860,11.900,11.660,11.860,11

12、.870,11653432,137829653.000,38000,11.860,13400,11.850,9908,11.840,21700,11.830,37300,11.820,2500,11.870,170486,11.880,115316,11.890,377700,11.900,22500,11.910,2016-11-08,14:07:13,00,2016/11/8 14:06:44揚農(nóng)化工,31.700,31.550,31.780,31.810,31.500,31.770,31.780,630525,19995640.000,1400,31.770,1400,31.740,10

13、0,31.720,2337,31.710,300,31.700,10800,31.780,2000,31.790,12600,31.800,8500,31.810,2700,31.820,2016-11-08,14:07:13,00,2016/11/8 14:06:44世榮兆業(yè),8.360,8.360,8.620,8.660,8.360,8.610,8.620,5842541,50023193.180,86300,8.610,66200,8.600,38400,8.590,128800,8.580,16000,8.570,64922,8.620,77800,8.630,47900,8.640,

14、120500,8.650,46600,8.660,2019-06-11,15:00:03,00,2019/6/11 15:35:50科泰電源,7.170,7.170,7.380,7.410,7.150,7.370,7.380,4397500,32255964.000,153600,7.370,17700,7.360,13800,7.350,14200,7.340,1200,7.330,2700,7.380,61100,7.390,57700,7.400,51300,7.410,10700,7.420,2019-06-11,15:00:03,00,2019/6/11 15:35:50德賽電池,2

15、3.620,23.590,24.850,24.850,23.520,24.850,24.860,4239712,103161827.170,2980,24.850,27600,24.840,1400,24.830,3600,24.820,8300,24.810,9400,24.860,4200,24.870,32700,24.880,200,24.890,6300,24.900,2019-06-11,15:00:03,00,2019/6/11 15:35:50均勝電子,21.050,21.010,21.690,21.740,20.890,21.690,21.700,8186431,175623

16、080.000,9429,21.690,13300,21.680,18800,21.670,5800,21.660,16600,21.650,41000,21.700,87600,21.710,38100,21.720,26100,21.730,9200,21.740,2019-06-11,15:00:00,00,2019/6/11 15:35:50長鷹信質(zhì),13.170,13.270,13.670,13.790,13.100,13.660,13.670,3985872,53853170.950,1800,13.660,402300,13.650,7000,13.640,500,13.630,

17、15800,13.610,2700,13.670,19700,13.690,47300,13.700,8800,13.710,16500,13.720,2019-06-11,15:00:03,00,2019/6/11 15:35:50*st嘉陵,5.470,5.450,5.720,5.720,5.460,5.720,0.000,5569974,31661243.000,301963,5.720,47000,5.710,21200,5.700,47400,5.690,55900,5.680,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2019-06-11,15:00:00,00,2019/6/11 15:35:50大富科技,14.530,14.270,14.630,14.760,14.030,14.630,14.640,29498305,427113