大連商品交易所6-17日行情表

1、    大連商品交易所6-17日行情表          商品名稱交割月份 開盤價最高價最低價收盤價前結(jié)算價結(jié)算價漲跌漲跌1成交量持倉量持倉量變化成交額豆一08075,6665,7105,6665,7055,6995,699605983,918514豆一08095,7015,7505,6875,7405,7435,726-3-1723,780152,662-3,124豆一08114,9875,0154,9875,0105,0525,005-42-47681,292-

2、42豆一09014,9825,0074,9514,9955,0444,982-49-62483,372419,3549,712豆一09034,9554,9554,8924,9104,9824,911-72-71341224豆一09054,8604,8954,8504,8704,9544,870-84-8415,27685,324-660豆一09074,8574,9504,8574,9304,9854,914-55-711626-4豆一09095,0185,0874,9734,9845,0644,996-80-683761,62016豆一09114,8004,8404,8004,8404,879

3、4,832-39-4712520豆一小計         523,532664,3706,416豆二0807-5,6085,6085,60800080豆二08095,4205,5585,4205,5585,5305,51528-152878-10豆二0811-4,7874,7874,787000180豆二09014,9674,9904,9554,9805,0364,974-56-621609022豆二0903-4,9694,9694,969000180豆二0905-4,5034,5034,50300020

4、豆二小計         18821412玉米08071,7411,7411,7001,7051,7051,7170122385,9482玉米08091,7731,7761,7681,7731,7801,771-7-98,344149,400-4,722玉米08111,8591,8591,8461,8511,8611,853-10-86409,858-212玉米09011,9171,9181,9051,9081,9231,909-15-14249,146533,610-10,750玉米09031,9581

5、,9581,9441,9441,9581,948-14-104164,210-36玉米09052,0102,0162,0052,0072,0172,009-10-877,052158,218-15,116玉米小計         335,836861,244-30,834聚乙烯0807-16,23016,23016,230000120聚乙烯0808-15,80515,80515,80500000聚乙烯080915,70016,07515,60015,80515,68015,860125180134,634

6、19,8841,762聚乙烯081015,97015,97515,32015,50015,73515,635-235-1002386210聚乙烯0811-13,53013,53013,530000100聚乙烯0812-13,25013,25013,25000000聚乙烯0901-13,23513,23513,23500000聚乙烯0902-13,50013,50013,50000000聚乙烯0903-14,22014,22014,22000000聚乙烯0904-13,75013,75013,75000000聚乙烯0905-14,07014,07014,07000000聚乙烯0906-14,84

7、514,84514,84500000聚乙烯小計         134,87219,9681,772豆粕08074,3994,4594,3994,4584,2474,4212111743030-12豆粕08084,1604,2254,1604,2004,1714,1952924108120-16豆粕08094,1664,2114,1314,2104,1694,16841-1329,050140,398-2,988豆粕08113,9884,0553,9884,0554,0334,00722-26344686

8、豆粕08123,9953,9953,9413,9483,9623,969-14716160豆粕09013,9083,9553,8703,9533,9533,9150-38169,536100,010-2,834豆粕09033,9203,9313,8423,9023,9133,891-11-225280豆粕09053,8993,8993,8203,8763,8943,871-18-2323037826豆粕小計         499,056241,428-5,818棕櫚油0807-10,77410,7741

9、0,77400000棕櫚油0808-11,03011,03011,03000000棕櫚油080910,98010,98010,72210,79811,13010,862-332-26818,13015,252-1,442棕櫚油0810-10,01610,01610,01600040棕櫚油081110,80010,80210,58810,67610,95610,690-280-2666,3206280棕櫚油0812-10,73610,73610,73600020棕櫚油090110,72010,80010,62210,70411,11410,710-410-40420122-8棕櫚油0902-9,

10、7509,7509,75000000棕櫚油0903-10,20010,20010,20000040棕櫚油0904-9,5229,5229,52200000棕櫚油0905-10,45010,45010,45000000棕櫚油0906-11,00611,00611,00600000棕櫚油小計         24,47016,012-1,450豆油080711,64611,64611,56011,56011,89011,596-330-294142,814-8豆油080812,06012,06011,6121

11、1,90212,13811,848-236-29050152-8豆油080912,01012,09811,70011,89412,30611,914-412-392212,54894,382-4,214豆油081112,22012,22012,00012,09812,46412,106-366-358461,05216豆油0812-12,09012,09012,090000240豆油090112,05212,18011,80211,97012,39212,014-422-37819,38032,342-474豆油090311,81411,81411,81411,81412,24411,814-430-430234-2豆油090511,65412,00411,65412,00411,61211,82839221644100豆油小計         232,044131,210-4,690總計         1,749,9981,934,446-34,592說明： (1) 價格：元/噸 (2)