德國(guó)DAX30指數(shù)歷史行情(1991年07月03日-2025年3月31日)

序號(hào),日期,代碼,名稱,今開,最新價(jià),最高,最低,漲跌,漲跌幅,振幅,上一日收盤價(jià)

1,1991/07/03,GDAXI,德國(guó)DAX30,1606.51,1606.51,1606.51,1606.51,,,0.00,

2,1991/07/04,GDAXI,德國(guó)DAX30,1621.04,1621.04,1621.04,1621.04,14.53,0.90%,0.00,1606.51

3,1991/07/05,GDAXI,德國(guó)DAX30,1618.16,1618.16,1618.16,1618.16,-2.88,-0.18%,0.00,1621.04

4,1991/07/08,GDAXI,德國(guó)DAX30,1610.61,1610.61,1610.61,1610.61,-7.55,-0.47%,0.00,1618.16

5,1991/07/09,GDAXI,德國(guó)DAX30,1630.75,1630.75,1630.75,1630.75,20.14,1.25%,0.00,1610.61

6,1991/07/10,GDAXI,德國(guó)DAX30,1640.17,1640.17,1640.17,1640.17,9.42,0.58%,0.00,1630.75

7,1991/07/11,GDAXI,德國(guó)DAX30,1635.47,1635.47,1635.47,1635.47,-4.70,-0.29%,0.00,1640.17

8,1991/07/12,GDAXI,德國(guó)DAX30,1645.89,1645.89,1645.89,1645.89,10.42,0.64%,0.00,1635.47

9,1991/07/15,GDAXI,德國(guó)DAX30,1647.84,1647.84,1647.84,1647.84,1.95,0.12%,0.00,1645.89

10,1991/07/16,GDAXI,德國(guó)DAX30,1638.35,1638.35,1638.35,1638.35,-9.49,-0.58%,0.00,1647.84

11,1991/07/17,GDAXI,德國(guó)DAX30,1629.93,1629.93,1629.93,1629.93,-8.42,-0.51%,0.00,1638.35

12,1991/07/18,GDAXI,德國(guó)DAX30,1621.49,1621.49,1621.49,1621.49,-8.44,-0.52%,0.00,1629.93

13,1991/07/19,GDAXI,德國(guó)DAX30,1624.74,1624.74,1624.74,1624.74,3.25,0.20%,0.00,1621.49

14,1991/07/22,GDAXI,德國(guó)DAX30,1627.63,1627.63,1627.63,1627.63,2.89,0.18%,0.00,1624.74

15,1991/07/23,GDAXI,德國(guó)DAX30,1631.99,1631.99,1631.99,1631.99,4.36,0.27%,0.00,1627.63

16,1991/07/24,GDAXI,德國(guó)DAX30,1621.18,1621.18,1621.18,1621.18,-10.81,-0.66%,0.00,1631.99

17,1991/07/25,GDAXI,德國(guó)DAX30,1613.42,1613.42,1613.42,1613.42,-7.76,-0.48%,0.00,1621.18

18,1991/07/26,GDAXI,德國(guó)DAX30,1604.95,1604.95,1604.95,1604.95,-8.47,-0.52%,0.00,1613.42

19,1991/07/29,GDAXI,德國(guó)DAX30,1605.75,1605.75,1605.75,1605.75,0.80,0.05%,0.00,1604.95

20,1991/07/30,GDAXI,德國(guó)DAX30,1616.67,1616.67,1616.67,1616.67,10.92,0.68%,0.00,1605.75

21,1991/07/31,GDAXI,德國(guó)DAX30,1619.29,1619.29,1619.29,1619.29,2.62,0.16%,0.00,1616.67

22,1991/08/01,GDAXI,德國(guó)DAX30,1620.49,1620.49,1620.49,1620.49,1.20,0.07%,0.00,1619.29

23,1991/08/02,GDAXI,德國(guó)DAX30,1619.67,1619.67,1619.67,1619.67,-0.82,-0.05%,0.00,1620.49

24,1991/08/05,GDAXI,德國(guó)DAX30,1623.07,1623.07,1623.07,1623.07,3.40,0.21%,0.00,1619.67

25,1991/08/06,GDAXI,德國(guó)DAX30,1613.98,1613.98,1613.98,1613.98,-9.09,-0.56%,0.00,1623.07

26,1991/08/07,GDAXI,德國(guó)DAX30,1631.87,1631.87,1631.87,1631.87,17.89,1.11%,0.00,1613.98

27,1991/08/08,GDAXI,德國(guó)DAX30,1630.37,1630.37,1630.37,1630.37,-1.50,-0.09%,0.00,1631.87

28,1991/08/09,GDAXI,德國(guó)DAX30,1633.47,1633.47,1633.47,1633.47,3.10,0.19%,0.00,1630.37

29,1991/08/12,GDAXI,德國(guó)DAX30,1626.55,1626.55,1626.55,1626.55,-6.92,-0.42%,0.00,1633.47

30,1991/08/13,GDAXI,德國(guó)DAX30,1650.43,1650.43,1650.43,1650.43,23.88,1.47%,0.00,1626.55

31,1991/08/14,GDAXI,德國(guó)DAX30,1650.06,1650.06,1650.06,1650.06,-0.37,-0.02%,0.00,1650.43

32,1991/08/15,GDAXI,德國(guó)DAX30,1654.11,1654.11,1654.11,1654.11,4.05,0.25%,0.00,1650.06

33,1991/08/16,GDAXI,德國(guó)DAX30,1653.60,1653.60,1653.60,1653.60,-0.51,-0.03%,0.00,1654.11

34,1991/08/19,GDAXI,德國(guó)DAX30,1501.82,1501.82,1501.82,1501.82,-151.78,-9.18%,0.00,1653.60

35,1991/08/20,GDAXI,德國(guó)DAX30,1524.28,1524.28,1524.28,1524.28,22.46,1.50%,0.00,1501.82

36,1991/08/21,GDAXI,德國(guó)DAX30,1603.65,1603.65,1603.65,1603.65,79.37,5.21%,0.00,1524.28

37,1991/08/22,GDAXI,德國(guó)DAX30,1622.49,1622.49,1622.49,1622.49,18.84,1.17%,0.00,1603.65

38,1991/08/23,GDAXI,德國(guó)DAX30,1636.68,1636.68,1636.68,1636.68,14.19,0.87%,0.00,1622.49

39,1991/08/26,GDAXI,德國(guó)DAX30,1652.10,1652.10,1652.10,1652.10,15.42,0.94%,0.00,1636.68

40,1991/08/27,GDAXI,德國(guó)DAX30,1645.81,1645.81,1645.81,1645.81,-6.29,-0.38%,0.00,1652.10

41,1991/08/28,GDAXI,德國(guó)DAX30,1650.36,1650.36,1650.36,1650.36,4.55,0.28%,0.00,1645.81

42,1991/08/29,GDAXI,德國(guó)DAX30,1651.55,1651.55,1651.55,1651.55,1.19,0.07%,0.00,1650.36

43,1991/08/30,GDAXI,德國(guó)DAX30,1649.88,1649.88,1649.88,1649.88,-1.67,-0.10%,0.00,1651.55

44,1991/09/02,GDAXI,德國(guó)DAX30,1653.52,1653.52,1653.52,1653.52,3.64,0.22%,0.00,1649.88

45,1991/09/03,GDAXI,德國(guó)DAX30,1657.51,1657.51,1657.51,1657.51,3.99,0.24%,0.00,1653.52

46,1991/09/04,GDAXI,德國(guó)DAX30,1649.55,1649.55,1649.55,1649.55,-7.96,-0.48%,0.00,1657.51

47,1991/09/05,GDAXI,德國(guó)DAX30,1649.09,1649.09,1649.09,1649.09,-0.46,-0.03%,0.00,1649.55

48,1991/09/06,GDAXI,德國(guó)DAX30,1646.41,1646.41,1646.41,1646.41,-2.68,-0.16%,0.00,1649.09

49,1991/09/09,GDAXI,德國(guó)DAX30,1638.65,1638.65,1638.65,1638.65,-7.76,-0.47%,0.00,1646.41

50,1991/09/10,GDAXI,德國(guó)DAX30,1625.80,1625.80,1625.80,1625.80,-12.85,-0.78%,0.00,1638.65

51,1991/09/11,GDAXI,德國(guó)DAX30,1628.64,1628.64,1628.64,1628.64,2.84,0.17%,0.00,1625.80

52,1991/09/12,GDAXI,德國(guó)DAX30,1632.22,1632.22,1632.22,1632.22,3.58,0.22%,0.00,1628.64

53,1991/09/13,GDAXI,德國(guó)DAX30,1633.65,1633.65,1633.65,1633.65,1.43,0.09%,0.00,1632.22

54,1991/09/16,GDAXI,德國(guó)DAX30,1631.17,1631.17,1631.17,1631.17,-2.48,-0.15%,0.00,1633.65

55,1991/09/17,GDAXI,德國(guó)DAX30,1635.80,1635.80,1635.80,1635.80,4.63,0.28%,0.00,1631.17

56,1991/09/18,GDAXI,德國(guó)DAX30,1621.27,1621.27,1621.27,1621.27,-14.53,-0.89%,0.00,1635.80

57,1991/09/19,GDAXI,德國(guó)DAX30,1624.70,1624.70,1624.70,1624.70,3.43,0.21%,0.00,1621.27

58,1991/09/20,GDAXI,德國(guó)DAX30,1616.13,1616.13,1616.13,1616.13,-8.57,-0.53%,0.00,1624.70

59,1991/09/23,GDAXI,德國(guó)DAX30,1618.12,1618.12,1618.12,1618.12,1.99,0.12%,0.00,1616.13

60,1991/09/24,GDAXI,德國(guó)DAX30,1627.80,1627.80,1627.80,1627.80,9.68,0.60%,0.00,1618.12

61,1991/09/25,GDAXI,德國(guó)DAX30,1625.79,1625.79,1625.79,1625.79,-2.01,-0.12%,0.00,1627.80

62,1991/09/26,GDAXI,德國(guó)DAX30,1614.80,1614.80,1614.80,1614.80,-10.99,-0.68%,0.00,1625.79

63,1991/09/27,GDAXI,德國(guó)DAX30,1612.80,1612.80,1612.80,1612.80,-2.00,-0.12%,0.00,1614.80

64,1991/09/30,GDAXI,德國(guó)DAX30,1605.47,1605.47,1605.47,1605.47,-7.33,-0.45%,0.00,1612.80

65,1991/10/01,GDAXI,德國(guó)DAX30,1609.32,1609.32,1609.32,1609.32,3.85,0.24%,0.00,1605.47

66,1991/10/02,GDAXI,德國(guó)DAX30,1607.48,1607.48,1607.48,1607.48,-1.84,-0.11%,0.00,1609.32

67,1991/10/04,GDAXI,德國(guó)DAX30,1604.89,1604.89,1604.89,1604.89,-2.59,-0.16%,0.00,1607.48

68,1991/10/07,GDAXI,德國(guó)DAX30,1589.12,1589.12,1589.12,1589.12,-15.77,-0.98%,0.00,1604.89

69,1991/10/08,GDAXI,德國(guó)DAX30,1582.27,1582.27,1582.27,1582.27,-6.85,-0.43%,0.00,1589.12

70,1991/10/09,GDAXI,德國(guó)DAX30,1567.99,1567.99,1567.99,1567.99,-14.28,-0.90%,0.00,1582.27

71,1991/10/10,GDAXI,德國(guó)DAX30,1568.16,1568.16,1568.16,1568.16,0.17,0.01%,0.00,1567.99

72,1991/10/11,GDAXI,德國(guó)DAX30,1569.71,1569.71,1569.71,1569.71,1.55,0.10%,0.00,1568.16

73,1991/10/14,GDAXI,德國(guó)DAX30,1571.74,1571.74,1571.74,1571.74,2.03,0.13%,0.00,1569.71

74,1991/10/15,GDAXI,德國(guó)DAX30,1585.41,1585.41,1585.41,1585.41,13.67,0.87%,0.00,1571.74

75,1991/10/16,GDAXI,德國(guó)DAX30,1570.01,1570.01,1570.01,1570.01,-15.40,-0.97%,0.00,1585.41

76,1991/10/17,GDAXI,德國(guó)DAX30,1561.89,1561.89,1561.89,1561.89,-8.12,-0.52%,0.00,1570.01

77,1991/10/18,GDAXI,德國(guó)DAX30,1565.18,1565.18,1565.18,1565.18,3.29,0.21%,0.00,1561.89

78,1991/10/21,GDAXI,德國(guó)DAX30,1570.34,1570.34,1570.34,1570.34,5.16,0.33%,0.00,1565.18

79,1991/10/22,GDAXI,德國(guó)DAX30,1577.00,1577.00,1577.00,1577.00,6.66,0.42%,0.00,1570.34

80,1991/10/23,GDAXI,德國(guó)DAX30,1590.29,1590.29,1590.29,1590.29,13.29,0.84%,0.00,1577.00

81,1991/10/24,GDAXI,德國(guó)DAX30,1572.72,1572.72,1572.72,1572.72,-17.57,-1.10%,0.00,1590.29

82,1991/10/25,GDAXI,德國(guó)DAX30,1572.07,1572.07,1572.07,1572.07,-0.65,-0.04%,0.00,1572.72

83,1991/10/28,GDAXI,德國(guó)DAX30,1579.19,1579.19,1579.19,1579.19,7.12,0.45%,0.00,1572.07

84,1991/10/29,GDAXI,德國(guó)DAX30,1588.73,1588.73,1588.73,1588.73,9.54,0.60%,0.00,1579.19

85,1991/10/30,GDAXI,德國(guó)DAX30,1586.01,1586.01,1586.01,1586.01,-2.72,-0.17%,0.00,1588.73

86,1991/10/31,GDAXI,德國(guó)DAX30,1579.77,1579.77,1579.77,1579.77,-6.24,-0.39%,0.00,1586.01

87,1991/11/01,GDAXI,德國(guó)DAX30,1572.58,1572.58,1572.58,1572.58,-7.19,-0.46%,0.00,1579.77

88,1991/11/04,GDAXI,德國(guó)DAX30,1568.09,1568.09,1568.09,1568.09,-4.49,-0.29%,0.00,1572.58

89,1991/11/05,GDAXI,德國(guó)DAX30,1578.21,1578.21,1578.21,1578.21,10.12,0.65%,0.00,1568.09

90,1991/11/06,GDAXI,德國(guó)DAX30,1573.94,1573.94,1573.94,1573.94,-4.27,-0.27%,0.00,1578.21

91,1991/11/07,GDAXI,德國(guó)DAX30,1582.06,1582.06,1582.06,1582.06,8.12,0.52%,0.00,1573.94

92,1991/11/08,GDAXI,德國(guó)DAX30,1610.18,1610.18,1610.18,1610.18,28.12,1.78%,0.00,1582.06

93,1991/11/11,GDAXI,德國(guó)DAX30,1605.16,1605.16,1605.16,1605.16,-5.02,-0.31%,0.00,1610.18

94,1991/11/12,GDAXI,德國(guó)DAX30,1623.84,1623.84,1623.84,1623.84,18.68,1.16%,0.00,1605.16

95,1991/11/13,GDAXI,德國(guó)DAX30,1615.26,1615.26,1615.26,1615.26,-8.58,-0.53%,0.00,1623.84

96,1991/11/14,GDAXI,德國(guó)DAX30,1627.08,1627.08,1627.08,1627.08,11.82,0.73%,0.00,1615.26

97,1991/11/15,GDAXI,德國(guó)DAX30,1626.97,1626.97,1626.97,1626.97,-0.11,-0.01%,0.00,1627.08

98,1991/11/18,GDAXI,德國(guó)DAX30,1605.70,1605.70,1605.70,1605.70,-21.27,-1.31%,0.00,1626.97

99,1991/11/19,GDAXI,德國(guó)DAX30,1589.70,1589.70,1589.70,1589.70,-16.00,-1.00%,0.00,1605.70

100,1991/11/21,GDAXI,德國(guó)DAX30,1603.26,1603.26,1603.26,1603.26,13.56,0.85%,0.00,1589.70

101,1991/11/22,GDAXI,德國(guó)DAX30,1599.75,1599.75,1599.75,1599.75,-3.51,-0.22%,0.00,1603.26

102,1991/11/25,GDAXI,德國(guó)DAX30,1590.86,1590.86,1590.86,1590.86,-8.89,-0.56%,0.00,1599.75

103,1991/11/26,GDAXI,德國(guó)DAX30,1603.50,1603.50,1603.50,1603.50,12.64,0.79%,0.00,1590.86

104,1991/11/27,GDAXI,德國(guó)DAX30,1589.86,1589.86,1589.86,1589.86,-13.64,-0.85%,0.00,1603.50

105,1991/11/28,GDAXI,德國(guó)DAX30,1587.92,1587.92,1587.92,1587.92,-1.94,-0.12%,0.00,1589.86

106,1991/11/29,GDAXI,德國(guó)DAX30,1571.06,1571.06,1571.06,1571.06,-16.86,-1.06%,0.00,1587.92

107,1991/12/02,GDAXI,德國(guó)DAX30,1549.81,1549.81,1549.81,1549.81,-21.25,-1.35%,0.00,1571.06

108,1991/12/03,GDAXI,德國(guó)DAX30,1549.36,1549.36,1549.36,1549.36,-0.45,-0.03%,0.00,1549.81

109,1991/12/04,GDAXI,德國(guó)DAX30,1554.65,1554.65,1554.65,1554.65,5.29,0.34%,0.00,1549.36

110,1991/12/05,GDAXI,德國(guó)DAX30,1557.52,1557.52,1557.52,1557.52,2.87,0.18%,0.00,1554.65

111,1991/12/06,GDAXI,德國(guó)DAX30,1555.31,1555.31,1555.31,1555.31,-2.21,-0.14%,0.00,1557.52

112,1991/12/09,GDAXI,德國(guó)DAX30,1559.76,1559.76,1559.76,1559.76,4.45,0.29%,0.00,1555.31

113,1991/12/10,GDAXI,德國(guó)DAX30,1548.44,1548.44,1548.44,1548.44,-11.32,-0.73%,0.00,1559.76

114,1991/12/11,GDAXI,德國(guó)DAX30,1543.99,1543.99,1543.99,1543.99,-4.45,-0.29%,0.00,1548.44

115,1991/12/12,GDAXI,德國(guó)DAX30,1550.21,1550.21,1550.21,1550.21,6.22,0.40%,0.00,1543.99

116,1991/12/13,GDAXI,德國(guó)DAX30,1557.03,1557.03,1557.03,1557.03,6.82,0.44%,0.00,1550.21

117,1991/12/16,GDAXI,德國(guó)DAX30,1551.78,1551.78,1551.78,1551.78,-5.25,-0.34%,0.00,1557.03

118,1991/12/17,GDAXI,德國(guó)DAX30,1562.89,1562.89,1562.89,1562.89,11.11,0.72%,0.00,1551.78

119,1991/12/18,GDAXI,德國(guó)DAX30,1570.28,1570.28,1570.28,1570.28,7.39,0.47%,0.00,1562.89

120,1991/12/19,GDAXI,德國(guó)DAX30,1559.26,1559.26,1559.26,1559.26,-11.02,-0.70%,0.00,1570.28

121,1991/12/20,GDAXI,德國(guó)DAX30,1545.87,1545.87,1545.87,1545.87,-13.39,-0.86%,0.00,1559.26

122,1991/12/23,GDAXI,德國(guó)DAX30,1542.77,1542.77,1542.77,1542.77,-3.10,-0.20%,0.00,1545.87

123,1991/12/27,GDAXI,德國(guó)DAX30,1564.27,1564.27,1564.27,1564.27,21.50,1.39%,0.00,1542.77

124,1991/12/30,GDAXI,德國(guó)DAX30,1577.26,1577.26,1577.26,1577.26,12.99,0.83%,0.00,1564.27

125,1992/01/02,GDAXI,德國(guó)DAX30,1598.19,1598.19,1598.19,1598.19,20.93,1.33%,0.00,1577.26

126,1992/01/03,GDAXI,德國(guó)DAX30,1604.05,1604.05,1604.05,1604.05,5.86,0.37%,0.00,1598.19

127,1992/01/06,GDAXI,德國(guó)DAX30,1604.69,1604.69,1604.69,1604.69,0.64,0.04%,0.00,1604.05

128,1992/01/07,GDAXI,德國(guó)DAX30,1593.65,1593.65,1593.65,1593.65,-11.04,-0.69%,0.00,1604.69

129,1992/01/08,GDAXI,德國(guó)DAX30,1581.68,1581.68,1581.68,1581.68,-11.97,-0.75%,0.00,1593.65

130,1992/01/09,GDAXI,德國(guó)DAX30,1599.14,1599.14,1599.14,1599.14,17.46,1.10%,0.00,1581.68

131,1992/01/10,GDAXI,德國(guó)DAX30,1613.82,1613.82,1613.82,1613.82,14.68,0.92%,0.00,1599.14

132,1992/01/13,GDAXI,德國(guó)DAX30,1620.45,1620.45,1620.45,1620.45,6.63,0.41%,0.00,1613.82

133,1992/01/14,GDAXI,德國(guó)DAX30,1629.51,1629.51,1629.51,1629.51,9.06,0.56%,0.00,1620.45

134,1992/01/15,GDAXI,德國(guó)DAX30,1663.70,1663.70,1663.70,1663.70,34.19,2.10%,0.00,1629.51

135,1992/01/16,GDAXI,德國(guó)DAX30,1664.09,1664.09,1664.09,1664.09,0.39,0.02%,0.00,1663.70

136,1992/01/17,GDAXI,德國(guó)DAX30,1669.29,1669.29,1669.29,1669.29,5.20,0.31%,0.00,1664.09

137,1992/01/20,GDAXI,德國(guó)DAX30,1685.14,1685.14,1685.14,1685.14,15.85,0.95%,0.00,1669.29

138,1992/01/21,GDAXI,德國(guó)DAX30,1687.07,1687.07,1687.07,1687.07,1.93,0.11%,0.00,1685.14

139,1992/01/22,GDAXI,德國(guó)DAX30,1680.13,1680.13,1680.13,1680.13,-6.94,-0.41%,0.00,1687.07

140,1992/01/23,GDAXI,德國(guó)DAX30,1671.84,1671.84,1671.84,1671.84,-8.29,-0.49%,0.00,1680.13

141,1992/01/24,GDAXI,德國(guó)DAX30,1669.52,1669.52,1669.52,1669.52,-2.32,-0.14%,0.00,1671.84

142,1992/01/27,GDAXI,德國(guó)DAX30,1686.71,1686.71,1686.71,1686.71,17.19,1.03%,0.00,1669.52

143,1992/01/28,GDAXI,德國(guó)DAX30,1685.51,1685.51,1685.51,1685.51,-1.20,-0.07%,0.00,1686.71

144,1992/01/29,GDAXI,德國(guó)DAX30,1671.01,1671.01,1671.01,1671.01,-14.50,-0.86%,0.00,1685.51

145,1992/01/30,GDAXI,德國(guó)DAX30,1683.06,1683.06,1683.06,1683.06,12.05,0.72%,0.00,1671.01

146,1992/01/31,GDAXI,德國(guó)DAX30,1685.70,1685.70,1685.70,1685.70,2.64,0.16%,0.00,1683.06

147,1992/02/03,GDAXI,德國(guó)DAX30,1685.66,1685.66,1685.66,1685.66,-0.04,0.00%,0.00,1685.70

148,1992/02/04,GDAXI,德國(guó)DAX30,1678.77,1678.77,1678.77,1678.77,-6.89,-0.41%,0.00,1685.66

149,1992/02/05,GDAXI,德國(guó)DAX30,1685.85,1685.85,1685.85,1685.85,7.08,0.42%,0.00,1678.77

150,1992/02/06,GDAXI,德國(guó)DAX30,1683.71,1683.71,1683.71,1683.71,-2.14,-0.13%,0.00,1685.85

151,1992/02/07,GDAXI,德國(guó)DAX30,1686.59,1686.59,1686.59,1686.59,2.88,0.17%,0.00,1683.71

152,1992/02/10,GDAXI,德國(guó)DAX30,1683.73,1683.73,1683.73,1683.73,-2.86,-0.17%,0.00,1686.59

153,1992/02/11,GDAXI,德國(guó)DAX30,1679.14,1679.14,1679.14,1679.14,-4.59,-0.27%,0.00,1683.73

154,1992/02/12,GDAXI,德國(guó)DAX30,1685.03,1685.03,1685.03,1685.03,5.89,0.35%,0.00,1679.14

155,1992/02/13,GDAXI,德國(guó)DAX30,1680.81,1680.81,1680.81,1680.81,-4.22,-0.25%,0.00,1685.03

156,1992/02/14,GDAXI,德國(guó)DAX30,1676.17,1676.17,1676.17,1676.17,-4.64,-0.28%,0.00,1680.81

157,1992/02/17,GDAXI,德國(guó)DAX30,1688.46,1688.46,1688.46,1688.46,12.29,0.73%,0.00,1676.17

158,1992/02/18,GDAXI,德國(guó)DAX30,1696.55,1696.55,1696.55,1696.55,8.09,0.48%,0.00,1688.46

159,1992/02/19,GDAXI,德國(guó)DAX30,1690.24,1690.24,1690.24,1690.24,-6.31,-0.37%,0.00,1696.55

160,1992/02/20,GDAXI,德國(guó)DAX30,1711.35,1711.35,1711.35,1711.35,21.11,1.25%,0.00,1690.24

161,1992/02/21,GDAXI,德國(guó)DAX30,1711.29,1711.29,1711.29,1711.29,-0.06,0.00%,0.00,1711.35

162,1992/02/24,GDAXI,德國(guó)DAX30,1729.86,1729.86,1729.86,1729.86,18.57,1.09%,0.00,1711.29

163,1992/02/25,GDAXI,德國(guó)DAX30,1716.63,1716.63,1716.63,1716.63,-13.23,-0.76%,0.00,1729.86

164,1992/02/26,GDAXI,德國(guó)DAX30,1743.36,1743.36,1743.36,1743.36,26.73,1.56%,0.00,1716.63

165,1992/02/27,GDAXI,德國(guó)DAX30,1745.17,1745.17,1745.17,1745.17,1.81,0.10%,0.00,1743.36

166,1992/02/28,GDAXI,德國(guó)DAX30,1746.76,1746.76,1746.76,1746.76,1.59,0.09%,0.00,1745.17

167,1992/03/02,GDAXI,德國(guó)DAX30,1749.29,1749.29,1749.29,1749.29,2.53,0.14%,0.00,1746.76

168,1992/03/03,GDAXI,德國(guó)DAX30,1763.86,1763.86,1763.86,1763.86,14.57,0.83%,0.00,1749.29

169,1992/03/04,GDAXI,德國(guó)DAX30,1762.27,1762.27,1762.27,1762.27,-1.59,-0.09%,0.00,1763.86

170,1992/03/05,GDAXI,德國(guó)DAX30,1762.29,1762.29,1762.29,1762.29,0.02,0.00%,0.00,1762.27

171,1992/03/06,GDAXI,德國(guó)DAX30,1746.77,1746.77,1746.77,1746.77,-15.52,-0.88%,0.00,1762.29

172,1992/03/09,GDAXI,德國(guó)DAX30,1753.50,1753.50,1753.50,1753.50,6.73,0.39%,0.00,1746.77

173,1992/03/10,GDAXI,德國(guó)DAX30,1753.21,1753.21,1753.21,1753.21,-0.29,-0.02%,0.00,1753.50

174,1992/03/11,GDAXI,德國(guó)DAX30,1739.88,1739.88,1739.88,1739.88,-13.33,-0.76%,0.00,1753.21

175,1992/03/12,GDAXI,德國(guó)DAX30,1723.92,1723.92,1723.92,1723.92,-15.96,-0.92%,0.00,1739.88

176,1992/03/13,GDAXI,德國(guó)DAX30,1734.42,1734.42,1734.42,1734.42,10.50,0.61%,0.00,1723.92

177,1992/03/16,GDAXI,德國(guó)DAX30,1723.13,1723.13,1723.13,1723.13,-11.29,-0.65%,0.00,1734.42

178,1992/03/17,GDAXI,德國(guó)DAX30,1732.92,1732.92,1732.92,1732.92,9.79,0.57%,0.00,1723.13

179,1992/03/18,GDAXI,德國(guó)DAX30,1729.89,1729.89,1729.89,1729.89,-3.03,-0.17%,0.00,1732.92

180,1992/03/19,GDAXI,德國(guó)DAX30,1725.74,1725.74,1725.74,1725.74,-4.15,-0.24%,0.00,1729.89

181,1992/03/20,GDAXI,德國(guó)DAX30,1730.90,1730.90,1730.90,1730.90,5.16,0.30%,0.00,1725.74

182,1992/03/23,GDAXI,德國(guó)DAX30,1714.17,1714.17,1714.17,1714.17,-16.73,-0.97%,0.00,1730.90

183,1992/03/24,GDAXI,德國(guó)DAX30,1716.20,1716.20,1716.20,1716.20,2.03,0.12%,0.00,1714.17

184,1992/03/25,GDAXI,德國(guó)DAX30,1719.06,1719.06,1719.06,1719.06,2.86,0.17%,0.00,1716.20

185,1992/03/26,GDAXI,德國(guó)DAX30,1718.21,1718.21,1718.21,1718.21,-0.85,-0.05%,0.00,1719.06

186,1992/03/27,GDAXI,德國(guó)DAX30,1698.84,1698.84,1698.84,1698.84,-19.37,-1.13%,0.00,1718.21

187,1992/03/30,GDAXI,德國(guó)DAX30,1714.76,1714.76,1714.76,1714.76,15.92,0.94%,0.00,1698.84

188,1992/03/31,GDAXI,德國(guó)DAX30,1718.35,1718.35,1718.35,1718.35,3.59,0.21%,0.00,1714.76

189,1992/04/01,GDAXI,德國(guó)DAX30,1706.69,1706.69,1706.69,1706.69,-11.66,-0.68%,0.00,1718.35

190,1992/04/02,GDAXI,德國(guó)DAX30,1723.37,1723.37,1723.37,1723.37,16.68,0.98%,0.00,1706.69

191,1992/04/03,GDAXI,德國(guó)DAX30,1716.18,1716.18,1716.18,1716.18,-7.19,-0.42%,0.00,1723.37

192,1992/04/06,GDAXI,德國(guó)DAX30,1738.78,1738.78,1738.78,1738.78,22.60,1.32%,0.00,1716.18

193,1992/04/07,GDAXI,德國(guó)DAX30,1737.41,1737.41,1737.41,1737.41,-1.37,-0.08%,0.00,1738.78

194,1992/04/08,GDAXI,德國(guó)DAX30,1714.77,1714.77,1714.77,1714.77,-22.64,-1.30%,0.00,1737.41

195,1992/04/09,GDAXI,德國(guó)DAX30,1724.24,1724.24,1724.24,1724.24,9.47,0.55%,0.00,1714.77

196,1992/04/10,GDAXI,德國(guó)DAX30,1733.77,1733.77,1733.77,1733.77,9.53,0.55%,0.00,1724.24

197,1992/04/13,GDAXI,德國(guó)DAX30,1729.96,1729.96,1729.96,1729.96,-3.81,-0.22%,0.00,1733.77

198,1992/04/14,GDAXI,德國(guó)DAX30,1734.46,1734.46,1734.46,1734.46,4.50,0.26%,0.00,1729.96

199,1992/04/15,GDAXI,德國(guó)DAX30,1744.35,1744.35,1744.35,1744.35,9.89,0.57%,0.00,1734.46

200,1992/04/16,GDAXI,德國(guó)DAX30,1746.88,1746.88,1746.88,1746.88,2.53,0.15%,0.00,1744.35

201,1992/04/21,GDAXI,德國(guó)DAX30,1747.47,1747.47,1747.47,1747.47,0.59,0.03%,0.00,1746.88

202,1992/04/22,GDAXI,德國(guó)DAX30,1753.10,1753.10,1753.10,1753.10,5.63,0.32%,0.00,1747.47

203,1992/04/23,GDAXI,德國(guó)DAX30,1745.17,1745.17,1745.17,1745.17,-7.93,-0.45%,0.00,1753.10

204,1992/04/24,GDAXI,德國(guó)DAX30,1745.72,1745.72,1745.72,1745.72,0.55,0.03%,0.00,1745.17

205,1992/04/27,GDAXI,德國(guó)DAX30,1742.92,1742.92,1742.92,1742.92,-2.80,-0.16%,0.00,1745.72

206,1992/04/28,GDAXI,德國(guó)DAX30,1731.68,1731.68,1731.68,1731.68,-11.24,-0.64%,0.00,1742.92

207,1992/04/29,GDAXI,德國(guó)DAX30,1731.18,1731.18,1731.18,1731.18,-0.50,-0.03%,0.00,1731.68

208,1992/04/30,GDAXI,德國(guó)DAX30,1728.09,1728.09,1728.09,1728.09,-3.09,-0.18%,0.00,1731.18

209,1992/05/04,GDAXI,德國(guó)DAX30,1731.29,1731.29,1731.29,1731.29,3.20,0.19%,0.00,1728.09

210,1992/05/05,GDAXI,德國(guó)DAX30,1733.82,1733.82,1733.82,1733.82,2.53,0.15%,0.00,1731.29

211,1992/05/06,GDAXI,德國(guó)DAX30,1745.78,1745.78,1745.78,1745.78,11.96,0.69%,0.00,1733.82

212,1992/05/07,GDAXI,德國(guó)DAX30,1752.57,1752.57,1752.57,1752.57,6.79,0.39%,0.00,1745.78

213,1992/05/08,GDAXI,德國(guó)DAX30,1748.13,1748.13,1748.13,1748.13,-4.44,-0.25%,0.00,1752.57

214,1992/05/11,GDAXI,德國(guó)DAX30,1750.70,1750.70,1750.70,1750.70,2.57,0.15%,0.00,1748.13

215,1992/05/12,GDAXI,德國(guó)DAX30,1747.91,1747.91,1747.91,1747.91,-2.79,-0.16%,0.00,1750.70

216,1992/05/13,GDAXI,德國(guó)DAX30,1745.79,1745.79,1745.79,1745.79,-2.12,-0.12%,0.00,1747.91

217,1992/05/14,GDAXI,德國(guó)DAX30,1735.34,1735.34,1735.34,1735.34,-10.45,-0.60%,0.00,1745.79

218,1992/05/15,GDAXI,德國(guó)DAX30,1719.92,1719.92,1719.92,1719.92,-15.42,-0.89%,0.00,1735.34

219,1992/05/18,GDAXI,德國(guó)DAX30,1763.59,1763.59,1763.59,1763.59,43.67,2.54%,0.00,1719.92

220,1992/05/19,GDAXI,德國(guó)DAX30,1766.76,1766.76,1766.76,1766.76,3.17,0.18%,0.00,1763.59

221,1992/05/20,GDAXI,德國(guó)DAX30,1785.40,1785.40,1785.40,1785.40,18.64,1.06%,0.00,1766.76

222,1992/05/21,GDAXI,德國(guó)DAX30,1783.56,1783.56,1783.56,1783.56,-1.84,-0.10%,0.00,1785.40

223,1992/05/22,GDAXI,德國(guó)DAX30,1804.42,1804.42,1804.42,1804.42,20.86,1.17%,0.00,1783.56

224,1992/05/25,GDAXI,德國(guó)DAX30,1812.33,1812.33,1812.33,1812.33,7.91,0.44%,0.00,1804.42

225,1992/05/26,GDAXI,德國(guó)DAX30,1799.51,1799.51,1799.51,1799.51,-12.82,-0.71%,0.00,1812.33

226,1992/05/27,GDAXI,德國(guó)DAX30,1792.80,1792.80,1792.80,1792.80,-6.71,-0.37%,0.00,1799.51

227,1992/05/29,GDAXI,德國(guó)DAX30,1806.36,1806.36,1806.36,1806.36,13.56,0.76%,0.00,1792.80

228,1992/06/01,GDAXI,德國(guó)DAX30,1798.23,1798.23,1798.23,1798.23,-8.13,-0.45%,0.00,1806.36

229,1992/06/02,GDAXI,德國(guó)DAX30,1800.62,1800.62,1800.62,1800.62,2.39,0.13%,0.00,1798.23

230,1992/06/03,GDAXI,德國(guó)DAX30,1786.19,1786.19,1786.19,1786.19,-14.43,-0.80%,0.00,1800.62

231,1992/06/04,GDAXI,德國(guó)DAX30,1791.35,1791.35,1791.35,1791.35,5.16,0.29%,0.00,1786.19

232,1992/06/05,GDAXI,德國(guó)DAX30,1789.05,1789.05,1789.05,1789.05,-2.30,-0.13%,0.00,1791.35

233,1992/06/09,GDAXI,德國(guó)DAX30,1784.71,1784.71,1784.71,1784.71,-4.34,-0.24%,0.00,1789.05

234,1992/06/10,GDAXI,德國(guó)DAX30,1789.45,1789.45,1789.45,1789.45,4.74,0.27%,0.00,1784.71

235,1992/06/11,GDAXI,德國(guó)DAX30,1779.74,1779.74,1779.74,1779.74,-9.71,-0.54%,0.00,1789.45

236,1992/06/12,GDAXI,德國(guó)DAX30,1786.97,1786.97,1786.97,1786.97,7.23,0.41%,0.00,1779.74

237,1992/06/15,GDAXI,德國(guó)DAX30,1773.25,1773.25,1773.25,1773.25,-13.72,-0.77%,0.00,1786.97

238,1992/06/16,GDAXI,德國(guó)DAX30,1781.62,1781.62,1781.62,1781.62,8.37,0.47%,0.00,1773.25

239,1992/06/17,GDAXI,德國(guó)DAX30,1773.75,1773.75,1773.75,1773.75,-7.87,-0.44%,0.00,1781.62

240,1992/06/19,GDAXI,德國(guó)DAX30,1776.34,1776.34,1776.34,1776.34,2.59,0.15%,0.00,1773.75

241,1992/06/22,GDAXI,德國(guó)DAX30,1770.72,1770.72,1770.72,1770.72,-5.62,-0.32%,0.00,1776.34

242,1992/06/23,GDAXI,德國(guó)DAX30,1772.39,1772.39,1772.39,1772.39,1.67,0.09%,0.00,1770.72

243,1992/06/24,GDAXI,德國(guó)DAX30,1762.55,1762.55,1762.55,1762.55,-9.84,-0.56%,0.00,1772.39

244,1992/06/25,GDAXI,德國(guó)DAX30,1764.35,1764.35,1764.35,1764.35,1.80,0.10%,0.00,1762.55

245,1992/06/26,GDAXI,德國(guó)DAX30,1752.83,1752.83,1752.83,1752.83,-11.52,-0.65%,0.00,1764.35

246,1992/06/29,GDAXI,德國(guó)DAX30,1755.98,1755.98,1755.98,1755.98,3.15,0.18%,0.00,1752.83

247,1992/06/30,GDAXI,德國(guó)DAX30,1754.95,1754.95,1754.95,1754.95,-1.03,-0.06%,0.00,1755.98

248,1992/07/01,GDAXI,德國(guó)DAX30,1759.90,1759.90,1759.90,1759.90,4.95,0.28%,0.00,1754.95

249,1992/07/02,GDAXI,德國(guó)DAX30,1759.84,1759.84,1759.84,1759.84,-0.06,0.00%,0.00,1759.90

250,1992/07/03,GDAXI,德國(guó)DAX30,1776.50,1776.50,1776.50,1776.50,16.66,0.95%,0.00,1759.84

251,1992/07/06,GDAXI,德國(guó)DAX30,1769.98,1769.98,1769.98,1769.98,-6.52,-0.37%,0.00,1776.50

252,1992/07/07,GDAXI,德國(guó)DAX30,1766.98,1766.98,1766.98,1766.98,-3.00,-0.17%,0.00,1769.98

253,1992/07/08,GDAXI,德國(guó)DAX30,1752.29,1752.29,1752.29,1752.29,-14.69,-0.83%,0.00,1766.98

254,1992/07/09,GDAXI,德國(guó)DAX30,1760.17,1760.17,1760.17,1760.17,7.88,0.45%,0.00,1752.29

255,1992/07/10,GDAXI,德國(guó)DAX30,1750.32,1750.32,1750.32,1750.32,-9.85,-0.56%,0.00,1760.17

256,1992/07/13,GDAXI,德國(guó)DAX30,1731.44,1731.44,1731.44,1731.44,-18.88,-1.08%,0.00,1750.32

257,1992/07/14,GDAXI,德國(guó)DAX30,1735.51,1735.51,1735.51,1735.51,4.07,0.24%,0.00,1731.44

258,1992/07/15,GDAXI,德國(guó)DAX30,1733.84,1733.84,1733.84,1733.84,-1.67,-0.10%,0.00,1735.51

259,1992/07/16,GDAXI,德國(guó)DAX30,1730.78,1730.78,1730.78,1730.78,-3.06,-0.18%,0.00,1733.84

260,1992/07/17,GDAXI,德國(guó)DAX30,1699.46,1699.46,1699.46,1699.46,-31.32,-1.81%,0.00,1730.78

261,1992/07/20,GDAXI,德國(guó)DAX30,1652.71,1652.71,1652.71,1652.71,-46.75,-2.75%,0.00,1699.46

262,1992/07/21,GDAXI,德國(guó)DAX30,1654.09,1654.09,1654.09,1654.09,1.38,0.08%,0.00,1652.71

263,1992/07/22,GDAXI,德國(guó)DAX30,1636.81,1636.81,1636.81,1636.81,-17.28,-1.04%,0.00,1654.09

264,1992/07/23,GDAXI,德國(guó)DAX30,1622.81,1622.81,1622.81,1622.81,-14.00,-0.86%,0.00,1636.81

265,1992/07/24,GDAXI,德國(guó)DAX30,1613.36,1613.36,1613.36,1613.36,-9.45,-0.58%,0.00,1622.81

266,1992/07/27,GDAXI,德國(guó)DAX30,1617.78,1617.78,1617.78,1617.78,4.42,0.27%,0.00,1613.36

267,1992/07/28,GDAXI,德國(guó)DAX30,1617.18,1617.18,1617.18,1617.18,-0.60,-0.04%,0.00,1617.78

268,1992/07/29,GDAXI,德國(guó)DAX30,1637.62,1637.62,1637.62,1637.62,20.44,1.26%,0.00,1617.18

269,1992/07/30,GDAXI,德國(guó)DAX30,1622.20,1622.20,1622.20,1622.20,-15.42,-0.94%,0.00,1637.62

270,1992/07/31,GDAXI,德國(guó)DAX30,1608.49,1608.49,1608.49,1608.49,-13.71,-0.85%,0.00,1622.20

271,1992/08/03,GDAXI,德國(guó)DAX30,1605.11,1605.11,1605.11,1605.11,-3.38,-0.21%,0.00,1608.49

272,1992/08/04,GDAXI,德國(guó)DAX30,1609.61,1609.61,1609.61,1609.61,4.50,0.28%,0.00,1605.11

273,1992/08/05,GDAXI,德國(guó)DAX30,1624.94,1624.94,1624.94,1624.94,15.33,0.95%,0.00,1609.61

274,1992/08/06,GDAXI,德國(guó)DAX30,1618.07,1618.07,1618.07,1618.07,-6.87,-0.42%,0.00,1624.94

275,1992/08/07,GDAXI,德國(guó)DAX30,1611.96,1611.96,1611.96,1611.96,-6.11,-0.38%,0.00,1618.07

276,1992/08/10,GDAXI,德國(guó)DAX30,1578.95,1578.95,1578.95,1578.95,-33.01,-2.05%,0.00,1611.96

277,1992/08/11,GDAXI,德國(guó)DAX30,1561.39,1561.39,1561.39,1561.39,-17.56,-1.11%,0.00,1578.95

278,1992/08/12,GDAXI,德國(guó)DAX30,1547.87,1547.87,1547.87,1547.87,-13.52,-0.87%,0.00,1561.39

279,1992/08/13,GDAXI,德國(guó)DAX30,1548.63,1548.63,1548.63,1548.63,0.76,0.05%,0.00,1547.87

280,1992/08/14,GDAXI,德國(guó)DAX30,1560.16,1560.16,1560.16,1560.16,11.53,0.74%,0.00,1548.63

281,1992/08/17,GDAXI,德國(guó)DAX30,1554.76,1554.76,1554.76,1554.76,-5.40,-0.35%,0.00,1560.16

282,1992/08/18,GDAXI,德國(guó)DAX30,1531.87,1531.87,1531.87,1531.87,-22.89,-1.47%,0.00,1554.76

283,1992/08/19,GDAXI,德國(guó)DAX30,1526.14,1526.14,1526.14,1526.14,-5.73,-0.37%,0.00,1531.87

284,1992/08/20,GDAXI,德國(guó)DAX30,1509.03,1509.03,1509.03,1509.03,-17.11,-1.12%,0.00,1526.14

285,1992/08/21,GDAXI,德國(guó)DAX30,1530.03,1530.03,1530.03,1530.03,21.00,1.39%,0.00,1509.03

286,1992/08/24,GDAXI,德國(guó)DAX30,1484.97,1484.97,1484.97,1484.97,-45.06,-2.95%,0.00,1530.03

287,1992/08/25,GDAXI,德國(guó)DAX30,1464.03,1464.03,1464.03,1464.03,-20.94,-1.41%,0.00,1484.97

288,1992/08/26,GDAXI,德國(guó)DAX30,1475.11,1475.11,1475.11,1475.11,11.08,0.76%,0.00,1464.03

289,1992/08/27,GDAXI,德國(guó)DAX30,1516.12,1516.12,1516.12,1516.12,41.01,2.78%,0.00,1475.11

290,1992/08/28,GDAXI,德國(guó)DAX30,1519.69,1519.69,1519.69,1519.69,3.57,0.24%,0.00,1516.12

291,1992/