長江有色金屬歷史價格

1、2008年長江有色金屬歷史價格日期1銅（Cu）Aoo鋁（Al）1鉛（Pb）0鋅（Zn）1鋅（Zn）1錫（Sn）1鎳（Ni）星期2008-1-1星期二2008-1-258980177201932519250144000235000星期三2008-1-358750176501932519000144000239000星期四2008-1-462880179501945019950144500253500星期五2008-1-5星期六2008-1-6星期日2008-1-762950178301935019950143500248000星期一2008-1-8628001780019450201501430

2、00249000星期二2008-1-963250178801952520450144000257500星期三2008-1-1062675179001945020150144000255000星期四2008-1-1162500178601952519750143750250250星期五2008-1-12星期六2008-1-13星期日2008-1-1463530178801960019700143750249750星期一2008-1-1564300178701975019800146000253000星期二2008-1-1662000178701975019050145500249250星期三20

3、08-1-1761800178901975018800145500247500星期四2008-1-1862200179501975018950145500247000星期五2008-1-19星期六2008-1-20星期日2008-1-2163350180001995019350147000250500星期一2008-1-2261500179602035018750145250248000星期二2008-1-2362040180402060018750145750246500星期三2008-1-2461600181502065018450146500243750星期四2008-1-2562290

4、184202082518750146750246500星期五2008-1-26星期六2008-1-27星期日2008-1-2861650184802082518650148000245000星期一2008-1-2961695185002100018900148500245000星期二2008-1-3062640192702150019550149250246250星期三2008-1-3161950193502185019750149750245500星期四2008-2-162730194302190020450149750247000星期五2008-2-2星期六2008-2-3星期日2008-

5、2-462600194802220020450149750247000星期一2008-2-562710192502210020450149750246000星期二2008-2-6星期三2008-2-7星期四2008-2-8星期五2008-2-9星期六2008-2-10星期日2008-2-11星期一2008-2-12星期二2008-2-1364700192802310020250151000246000星期三2008-2-1464200193502310020050151000247000星期四2008-2-1563650194002300019450152250247000星期五2008-2-

6、16星期六2008-2-17星期日2008-2-1864450193702290019450151750244000星期一2008-2-1965960192802290019650152250245000星期二2008-2-2065600191402270019300152250247000星期三2008-2-2165850191402285019700152250245500星期四2008-2-2267000194302312520600154000249500星期五2008-2-23星期六2008-2-24星期日2008-2-25675001938023100209501542502460

7、00星期一2008-2-2666700192502300020100154250244500星期二2008-2-2767700193202300020350154250243500星期三2008-2-2867500194002300020900154250246500星期四2008-2-2967450195202300021000155500252500星期五2008-3-1星期六2008-3-2星期日2008-3-367800195202285021300155500260000星期一2008-3-468800200302290022050156500269000星期二2008-3-5678

8、00201002265021750156500267000星期三2008-3-668600204602265021850157000269000星期四2008-3-767850204602235021350157000266000星期五2008-3-8星期六2008-3-9星期日2008-3-1067450201402205020800156750267250星期一2008-3-1167150199102190020550156750264500星期二2008-3-1267210197602172520900156750257500星期三2008-3-136670019430216502070

9、0157500261000星期四2008-3-1466000193002175020250159000261000星期五2008-3-15星期六2008-3-16星期日2008-3-1766900194002170020650161500260500星期一2008-3-1865900190302155020100160000255500星期二2008-3-1965800189202125019800160500254500星期三2008-3-2064260187402115019250160000250500星期四2008-3-216500018900210501895015950024550

10、0星期五2008-3-22星期六2008-3-23星期日2008-3-2465000190002105019100159500245500星期一2008-3-2565025191002105019300159000244500星期二2008-3-2665280192502115019450159000245750星期三2008-3-2764850191902115018950158250247000星期四2008-3-2866125191602125019300158250250000星期五2008-3-29星期六2008-3-30星期日2008-3-316601519120212001935

11、0158000246000星期一2008-4-165270189202105018900157500243500星期二2008-4-264950188802105018750157000242000星期三2008-4-365925189402105019150156500240000星期四2008-4-4星期五2008-4-5星期六2008-4-6星期日2008-4-766750189402110019450156250241000星期一2008-4-866100188802112519200156250240500星期二2008-4-96520018940210001905015600024

12、0500星期三2008-4-1066200190202100019200156000243500星期四2008-4-1165400189002082518950155500242000星期五2008-4-12星期六2008-4-13星期日2008-4-1464200187202082518300155250239000星期一2008-4-1564450187402062518450155250240000星期二2008-4-1664000186802052518300155250242500星期三2008-4-1765010187902057518750155750245500星期四2008-

13、4-186446018620204751885018550155750242000星期五2008-4-19星期六2008-4-20星期日2008-4-216477018680204751867518450155750240000星期一2008-4-226428018520203501845018150155500239000星期二2008-4-236479018480203501850018200156250241000星期三2008-4-246520018600201501865018350157500239500星期四2008-4-25651251860019950186001830016

14、0250241000星期五2008-4-26星期六2008-4-27星期日2008-4-286560518620199501875018450160250242000星期一2008-4-296549018510197501865018350159000240250星期二2008-4-306524018430196501840018150159000238750星期三2008-5-1星期四2008-5-2星期五2008-5-3星期六2008-5-4星期日2008-5-56482518400191501818017900159000238250星期一2008-5-66498018380189501

15、825017950159000237000星期二2008-5-76472018460186501835018050159000237750星期三2008-5-86457518470181001825017950159000236250星期四2008-5-96392018480175001825017950160000228500星期五2008-5-10星期六2008-5-11星期日2008-5-126290018440171501785017550159250226000星期一2008-5-136290018460173501810017800160000221500星期二2008-5-146

16、305018520173501880018500160000221500星期三2008-5-156212018540173001853018300160000219250星期四2008-5-166267518780173001875018450160000219000星期五2008-5-17星期六2008-5-18星期日2008-5-196374019080175001905018750160000219250星期一2008-5-206295018880174001865018300159500217750星期二2008-5-2162950187201740018575182501587502

17、16500星期三2008-5-226320018690174001827517950158500209500星期四2008-5-236295018830173001817517850158500201500星期五2008-5-24星期六2008-5-25星期日2008-5-266325018850173001805017680158500200500星期一2008-5-276299018800173001800017650158500197500星期二2008-5-286289018800173751790017550158500189000星期三2008-5-2962550186401732

18、51750017200158500181500星期四2008-5-306125018480174251680016500157500175000星期五2008-5-31星期六2008-6-1星期日2008-6-26144018540174251680016500157500176500星期一2008-6-36155018520174251685016550157500178500星期二2008-6-46122518480174251690016650157500179000星期三2008-6-56152518500174251720016850156500181500星期四2008-6-661

19、64518590174251705016750156500185000星期五2008-6-7星期六2008-6-8星期日2008-6-9星期一2008-6-106167518520174251650016150156000182500星期二2008-6-116105018580173751640016100155500185000星期三2008-6-126130018600172751640016100155500185000星期四2008-6-136115018590171751610015800156000191000星期五2008-6-14星期六2008-6-15星期日2008-6-16

20、6157518550170501615015800156000189500星期一2008-6-176187518500170501600015700156250186000星期二2008-6-186180018620170501605015750156500184500星期三2008-6-196265018730171251630015950157000176500星期四2008-6-206253018720170501615015800157000173000星期五2008-6-21星期六2008-6-22星期日2008-6-236303018800170751650016150157750

21、172750星期一2008-6-246290018720170501640016050157750170000星期二2008-6-256265018600170001613015730157750169500星期三2008-6-266295018610169501635016000157750171000星期四2008-6-276275018600169501635016000157750170500星期五2008-6-28星期六2008-6-29星期日2008-6-306290018600169501630015950158000170500星期一2008-7-163190185901685

22、01635016000158000172000星期二2008-7-26357518760167751625015950158500171750星期三2008-7-36437519110167001590015580158500172000星期四2008-7-46340018980163751570015400159000170000星期五2008-7-5星期六2008-7-6星期日2008-7-76299018870160501565015300160000170000星期一2008-7-86304019290160501565015300159500169000星期二2008-7-96279

23、519060160501550015200159750167500星期三2008-7-106307519160160501555015200160250169500星期四2008-7-116310019270162251580015400160250171500星期五2008-7-12星期六2008-7-13星期日2008-7-146329019260165251610015750160250170000星期一2008-7-156324519280168001615015800160250168500星期二2008-7-1662780191201690015700153501605001660

24、00星期三2008-7-176270018970169001560015250161000164000星期四2008-7-186261518870171001555015200161500163000星期五2008-7-19星期六2008-7-20星期日2008-7-216262518740172251555015200161750162250星期一2008-7-226288018780173251575015250161750160250星期二2008-7-236284018810176501580015350162250160250星期三2008-7-2462620187501825015

25、85015450162250155500星期四2008-7-256189018700194001575015250162250151000星期五2008-7-26星期六2008-7-27星期日2008-7-286221518800193251565015250161000148250星期一2008-7-296185018820195001580015350161000150750星期二2008-7-306181518760196001570015300160500149000星期三2008-7-316222518780194001580015350160500149500星期四2008-8-1

26、6206518770194001570015250160250148250星期五2008-8-2星期六2008-8-3星期日2008-8-46179518600192501557515100160250148000星期一2008-8-56088018520188501530014700159500147000星期二2008-8-66092018530184001500014450159250144500星期三2008-8-76088018510183001500014450159250144000星期四2008-8-86111518560184001502514500159250148250星

27、期五2008-8-9星期六2008-8-10星期日2008-8-116005018450180001480014300158750145750星期一2008-8-125894018260175001470014150158250144500星期二2008-8-135815017850170001430013750157250144500星期三2008-8-145960018100167501445013900155750150000星期四2008-8-155895018020165501425013700155500148000星期五2008-8-16星期六2008-8-17星期日2008-8

28、-186020018180166501430013750154250146000星期一2008-8-196020017960173001430013750154250145000星期二2008-8-206082017640181501450013950155500149750星期三2008-8-216110017800190501465014100156000152000星期四2008-8-226200017960194501485014400156750156500星期五2008-8-23星期六2008-8-24星期日2008-8-256135017740193501465014200156

29、250156500星期一2008-8-266159017720187501475014250157000157000星期二2008-8-276110017690183501470014200157500155000星期三2008-8-286110017550186001480014300157250157750星期四2008-8-296052017460187001465014200157250159250星期五2008-8-30星期六2008-8-31星期日2008-9-16064017410181501475014300157500157250星期一2008-9-2597301713018

30、0501460014200156500156750星期二2008-9-36019016860180501460014200156500155750星期三2008-9-46010016840181001465014250156500156000星期四2008-9-55945016900181001470014300156500156500星期五2008-9-6星期六2008-9-7星期日2008-9-85875016940178001460014200156000155000星期一2008-9-95895016880178001447514050156000155000星期二2008-9-105

31、925016520177001430013800155500154500星期三2008-9-115925016340177001435013850155000154500星期四2008-9-125910016420178001460014100155000154000星期五2008-9-13星期六2008-9-14星期日2008-9-15星期一2008-9-165785015940178001435013800154000152000星期二2008-9-175710015820176501450013950153000148250星期三2008-9-1856750156601765014400

32、13900152000144500星期四2008-9-195675015400176501440013900151250140750星期五2008-9-20星期六2008-9-21星期日2008-9-225765015580177001460014100151500140750星期一2008-9-235820015470179751460014100152000145000星期二2008-9-245670015220178501445013950150750142000星期三2008-9-255660015200178501450013950150500140000星期四2008-9-2656

33、90015240178501450013950150500141000星期五2008-9-27星期六2008-9-28星期日2008-9-29星期一2008-9-30星期二2008-10-1星期三2008-10-2星期四2008-10-3星期五2008-10-4星期六2008-10-5星期日2008-10-65272014580171001400013450148250131500星期一2008-10-74912013980166001335012800147000124250星期二2008-10-84845014040166001315012650145500122500星期三2008-10

34、-94620013750164001265012150141000114500星期四2008-10-104220013300160501215011650137500112500星期五2008-10-11星期六2008-10-12星期日2008-10-134140013600154501185011350134000102250星期一2008-10-144479014180154501225011700130500105000星期二2008-10-154190013780154501165011100127000107500星期三2008-10-163950013740151501115010

35、650125000102500星期四2008-10-17382001390014650105001000012500096500星期五2008-10-18星期六2008-10-19星期日2008-10-20400001431014050105001000012400096500星期一2008-10-2138030139001315010400990011900095000星期二2008-10-2235800136601265010050950011350093500星期三2008-10-233290013220117509450895010725089000星期四2008-10-2432400

36、13800117509550900010500084000星期五2008-10-25星期六2008-10-26星期日2008-10-273160013710113509350880010075084500星期一2008-10-28311001376011450915086009950088500星期二2008-10-29333001399011450935088009950088500星期三2008-10-303540014080114509800925010250094000星期四2008-10-313410013820111509500895010100091500星期五2008-11-1

37、星期六2008-11-2星期日2008-11-33465013980111509750920010150094000星期一2008-11-4345001386011200995094009950094500星期二2008-11-53462513700108509950940010050099750星期三2008-11-63250013470107509700915010000095500星期四2008-11-73110013440105009550905010000092000星期五2008-11-8星期六2008-11-9星期日2008-11-103308013740103009850935010000092000星期一2008-11-11322001366010400975092509950095500星期二2008-11-12314001362010050980093009900091000星期三2008-11-1331600134209450990094009900090000星期四2008-11-14328001348094501010096009900092500星期五2008-11-15星期六2008-11-16星期日2008-11-1732300134809250995094509900093500星期一2008-11-183145013