道瓊斯指數(shù)歷史行情(1990年04月25日-2025年3月31日)

序號(hào),日期,代碼,名稱,開盤價(jià),收盤價(jià),最高價(jià),最低價(jià),漲跌,漲跌幅,振幅%,上一日收盤價(jià)

1,1990/04/25,DJIA,道瓊斯,2654.28,2666.44,2674.77,2654.28,,,0.00,

2,1990/04/26,DJIA,道瓊斯,2666.44,2676.58,2682.66,2655.86,10.14,0.38%,1.01,2666.44

3,1990/04/27,DJIA,道瓊斯,2675.90,2645.05,2681.31,2644.14,-31.53,-1.18%,1.39,2676.58

4,1990/04/30,DJIA,道瓊斯,2641.44,2656.76,2663.96,2634.01,11.71,0.44%,1.13,2645.05

5,1990/05/01,DJIA,道瓊斯,2655.18,2668.92,2677.25,2654.28,12.16,0.46%,0.86,2656.76

6,1990/05/02,DJIA,道瓊斯,2668.47,2689.64,2689.64,2666.67,20.72,0.78%,0.86,2668.92

7,1990/05/03,DJIA,道瓊斯,2689.19,2696.17,2710.59,2689.19,6.53,0.24%,0.80,2689.64

8,1990/05/04,DJIA,道瓊斯,2692.34,2710.36,2710.81,2685.36,14.19,0.53%,0.94,2696.17

9,1990/05/07,DJIA,道瓊斯,2710.36,2721.62,2729.95,2706.31,11.26,0.42%,0.87,2710.36

10,1990/05/08,DJIA,道瓊斯,2720.50,2733.56,2734.23,2718.24,11.94,0.44%,0.59,2721.62

11,1990/05/09,DJIA,道瓊斯,2732.66,2732.88,2735.14,2717.34,-0.68,-0.02%,0.65,2733.56

12,1990/05/10,DJIA,道瓊斯,2731.98,2738.51,2746.62,2726.35,5.63,0.21%,0.74,2732.88

13,1990/05/11,DJIA,道瓊斯,2737.16,2801.58,2804.28,2737.16,63.07,2.30%,2.45,2738.51

14,1990/05/14,DJIA,道瓊斯,2799.54,2821.53,2853.94,2799.07,19.95,0.71%,1.96,2801.58

15,1990/05/15,DJIA,道瓊斯,2821.30,2822.45,2829.17,2807.41,0.92,0.03%,0.77,2821.53

16,1990/05/16,DJIA,道瓊斯,2822.45,2819.68,2831.02,2806.25,-2.77,-0.10%,0.88,2822.45

17,1990/05/17,DJIA,道瓊斯,2819.68,2831.71,2846.53,2819.68,12.03,0.43%,0.95,2819.68

18,1990/05/18,DJIA,道瓊斯,2831.71,2819.91,2832.64,2811.57,-11.80,-0.42%,0.74,2831.71

19,1990/05/21,DJIA,道瓊斯,2817.59,2844.68,2851.39,2808.80,24.77,0.88%,1.51,2819.91

20,1990/05/22,DJIA,道瓊斯,2846.54,2852.23,2870.49,2835.15,7.55,0.27%,1.24,2844.68

21,1990/05/23,DJIA,道瓊斯,2852.23,2856.26,2856.26,2835.63,4.03,0.14%,0.72,2852.23

22,1990/05/24,DJIA,道瓊斯,2856.26,2855.55,2860.77,2842.98,-0.71,-0.02%,0.62,2856.26

23,1990/05/25,DJIA,道瓊斯,2853.18,2820.92,2853.18,2817.84,-34.63,-1.21%,1.24,2855.55

24,1990/05/29,DJIA,道瓊斯,2819.50,2870.49,2871.68,2819.02,49.57,1.76%,1.87,2820.92

25,1990/05/30,DJIA,道瓊斯,2871.44,2878.56,2895.16,2867.41,8.07,0.28%,0.97,2870.49

26,1990/05/31,DJIA,道瓊斯,2877.37,2876.66,2888.52,2869.54,-1.90,-0.07%,0.66,2878.56

27,1990/06/01,DJIA,道瓊斯,2878.88,2900.97,2901.70,2877.91,24.31,0.85%,0.83,2876.66

28,1990/06/04,DJIA,道瓊斯,2900.73,2935.19,2936.90,2894.42,34.22,1.18%,1.46,2900.97

29,1990/06/05,DJIA,道瓊斯,2934.95,2925.00,2948.50,2918.69,-10.19,-0.35%,1.02,2935.19

30,1990/06/06,DJIA,道瓊斯,2925.00,2911.65,2926.00,2901.94,-13.35,-0.46%,0.82,2925.00

31,1990/06/07,DJIA,道瓊斯,2911.65,2897.33,2920.40,2885.68,-14.32,-0.49%,1.19,2911.65

32,1990/06/08,DJIA,道瓊斯,2897.33,2862.38,2905.80,2859.47,-34.95,-1.21%,1.60,2897.33

33,1990/06/11,DJIA,道瓊斯,2862.87,2892.57,2892.80,2859.41,30.19,1.05%,1.17,2862.38

34,1990/06/12,DJIA,道瓊斯,2892.57,2933.42,2941.30,2885.64,40.85,1.41%,1.92,2892.57

35,1990/06/13,DJIA,道瓊斯,2933.42,2929.70,2948.50,2921.53,-3.72,-0.13%,0.92,2933.42

36,1990/06/14,DJIA,道瓊斯,2929.95,2928.22,2930.40,2908.42,-1.48,-0.05%,0.75,2929.70

37,1990/06/15,DJIA,道瓊斯,2928.22,2935.89,2937.60,2912.62,7.67,0.26%,0.85,2928.22

38,1990/06/18,DJIA,道瓊斯,2935.40,2882.18,2935.40,2881.44,-53.71,-1.83%,1.84,2935.89

39,1990/06/19,DJIA,道瓊斯,2882.18,2893.56,2898.80,2873.51,11.38,0.39%,0.88,2882.18

40,1990/06/20,DJIA,道瓊斯,2893.56,2895.30,2904.70,2876.73,1.74,0.06%,0.97,2893.56

41,1990/06/21,DJIA,道瓊斯,2895.30,2901.73,2905.70,2875.50,6.43,0.22%,1.04,2895.30

42,1990/06/22,DJIA,道瓊斯,2901.73,2857.18,2923.00,2853.96,-44.55,-1.54%,2.38,2901.73

43,1990/06/25,DJIA,道瓊斯,2856.93,2845.05,2875.00,2840.35,-12.13,-0.42%,1.21,2857.18

44,1990/06/26,DJIA,道瓊斯,2845.05,2842.33,2875.70,2838.61,-2.72,-0.10%,1.30,2845.05

45,1990/06/27,DJIA,道瓊斯,2842.33,2862.13,2868.30,2832.18,19.80,0.70%,1.27,2842.33

46,1990/06/28,DJIA,道瓊斯,2862.13,2878.71,2880.69,2859.41,16.58,0.58%,0.74,2862.13

47,1990/06/29,DJIA,道瓊斯,2878.22,2880.69,2892.82,2876.24,1.98,0.07%,0.58,2878.71

48,1990/07/02,DJIA,道瓊斯,2880.70,2899.26,2901.70,2879.20,18.57,0.64%,0.78,2880.69

49,1990/07/03,DJIA,道瓊斯,2899.00,2911.63,2915.60,2899.00,12.37,0.43%,0.57,2899.26

50,1990/07/05,DJIA,道瓊斯,2911.60,2879.21,2911.60,2872.50,-32.42,-1.11%,1.34,2911.63

51,1990/07/06,DJIA,道瓊斯,2879.20,2904.95,2909.60,2870.80,25.74,0.89%,1.35,2879.21

52,1990/07/09,DJIA,道瓊斯,2905.70,2914.11,2920.30,2899.50,9.16,0.32%,0.72,2904.95

53,1990/07/10,DJIA,道瓊斯,2914.10,2890.84,2916.60,2890.80,-23.27,-0.80%,0.89,2914.11

54,1990/07/11,DJIA,道瓊斯,2890.80,2932.67,2932.90,2890.80,41.83,1.45%,1.46,2890.84

55,1990/07/12,DJIA,道瓊斯,2932.70,2969.80,2970.30,2930.20,37.13,1.27%,1.37,2932.67

56,1990/07/13,DJIA,道瓊斯,2969.80,2980.20,3003.00,2969.80,10.40,0.35%,1.12,2969.80

57,1990/07/16,DJIA,道瓊斯,2979.20,2999.75,3008.70,2979.20,19.55,0.66%,0.99,2980.20

58,1990/07/17,DJIA,道瓊斯,2999.80,2999.75,3010.60,2978.70,0.00,0.00%,1.06,2999.75

59,1990/07/18,DJIA,道瓊斯,2999.80,2981.68,2999.80,2970.80,-18.07,-0.60%,0.97,2999.75

60,1990/07/19,DJIA,道瓊斯,2981.70,2993.81,3006.19,2948.27,12.13,0.41%,1.94,2981.68

61,1990/07/20,DJIA,道瓊斯,2993.80,2961.14,3005.70,2959.90,-32.67,-1.09%,1.53,2993.81

62,1990/07/23,DJIA,道瓊斯,2960.10,2904.70,2960.10,2852.20,-56.44,-1.91%,3.64,2961.14

63,1990/07/24,DJIA,道瓊斯,2904.90,2922.52,2923.30,2876.70,17.82,0.61%,1.60,2904.70

64,1990/07/25,DJIA,道瓊斯,2922.50,2930.94,2935.60,2908.20,8.42,0.29%,0.94,2922.52

65,1990/07/26,DJIA,道瓊斯,2930.20,2920.79,2932.90,2899.00,-10.15,-0.35%,1.16,2930.94

66,1990/07/27,DJIA,道瓊斯,2920.80,2898.51,2925.50,2889.40,-22.28,-0.76%,1.24,2920.79

67,1990/07/30,DJIA,道瓊斯,2896.80,2917.33,2922.52,2861.14,18.82,0.65%,2.12,2898.51

68,1990/07/31,DJIA,道瓊斯,2876.73,2905.20,2922.52,2861.14,-12.13,-0.42%,2.10,2917.33

69,1990/08/01,DJIA,道瓊斯,2905.20,2899.26,2920.50,2888.60,-5.94,-0.20%,1.10,2905.20

70,1990/08/02,DJIA,道瓊斯,2898.80,2864.60,2898.80,2851.70,-34.66,-1.20%,1.62,2899.26

71,1990/08/03,DJIA,道瓊斯,2863.10,2809.65,2863.86,2745.50,-54.95,-1.92%,4.13,2864.60

72,1990/08/06,DJIA,道瓊斯,2806.20,2716.34,2806.20,2683.17,-93.31,-3.32%,4.38,2809.65

73,1990/08/07,DJIA,道瓊斯,2715.10,2710.64,2751.24,2686.14,-5.70,-0.21%,2.40,2716.34

74,1990/08/08,DJIA,道瓊斯,2710.64,2734.90,2748.02,2710.64,24.26,0.89%,1.38,2710.64

75,1990/08/09,DJIA,道瓊斯,2733.91,2758.91,2764.36,2728.22,24.01,0.88%,1.32,2734.90

76,1990/08/10,DJIA,道瓊斯,2756.44,2716.58,2756.44,2703.96,-42.33,-1.53%,1.90,2758.91

77,1990/08/13,DJIA,道瓊斯,2714.11,2746.78,2746.78,2684.16,30.20,1.11%,2.31,2716.58

78,1990/08/14,DJIA,道瓊斯,2746.78,2747.77,2765.35,2730.20,0.99,0.04%,1.28,2746.78

79,1990/08/15,DJIA,道瓊斯,2747.77,2748.27,2769.55,2742.33,0.50,0.02%,0.99,2747.77

80,1990/08/16,DJIA,道瓊斯,2747.77,2681.44,2747.77,2681.44,-66.83,-2.43%,2.41,2748.27

81,1990/08/17,DJIA,道瓊斯,2681.44,2644.80,2681.44,2615.59,-36.64,-1.37%,2.46,2681.44

82,1990/08/20,DJIA,道瓊斯,2642.08,2656.44,2669.31,2642.08,11.64,0.44%,1.03,2644.80

83,1990/08/21,DJIA,道瓊斯,2655.94,2603.96,2655.94,2578.96,-52.48,-1.98%,2.90,2656.44

84,1990/08/22,DJIA,道瓊斯,2604.46,2560.15,2621.53,2560.15,-43.81,-1.68%,2.36,2603.96

85,1990/08/23,DJIA,道瓊斯,2560.15,2483.42,2560.15,2478.71,-76.73,-3.00%,3.18,2560.15

86,1990/08/24,DJIA,道瓊斯,2483.42,2532.92,2536.39,2483.42,49.50,1.99%,2.13,2483.42

87,1990/08/27,DJIA,道瓊斯,2532.67,2611.63,2627.72,2532.67,78.71,3.11%,3.75,2532.92

88,1990/08/28,DJIA,道瓊斯,2609.41,2614.85,2616.34,2597.77,3.22,0.12%,0.71,2611.63

89,1990/08/29,DJIA,道瓊斯,2614.85,2632.43,2643.07,2604.46,17.58,0.67%,1.48,2614.85

90,1990/08/30,DJIA,道瓊斯,2632.43,2593.32,2634.41,2582.18,-39.11,-1.49%,1.98,2632.43

91,1990/08/31,DJIA,道瓊斯,2593.32,2614.36,2615.35,2574.50,21.04,0.81%,1.58,2593.32

92,1990/09/04,DJIA,道瓊斯,2614.36,2613.37,2614.36,2584.40,-0.99,-0.04%,1.15,2614.36

93,1990/09/05,DJIA,道瓊斯,2613.37,2628.22,2630.69,2593.80,14.85,0.57%,1.41,2613.37

94,1990/09/06,DJIA,道瓊斯,2628.22,2596.29,2628.22,2583.90,-31.93,-1.21%,1.69,2628.22

95,1990/09/07,DJIA,道瓊斯,2596.29,2619.55,2623.27,2587.10,23.26,0.90%,1.39,2596.29

96,1990/09/10,DJIA,道瓊斯,2618.07,2615.59,2653.96,2605.70,-3.96,-0.15%,1.84,2619.55

97,1990/09/11,DJIA,道瓊斯,2615.35,2612.62,2619.31,2597.00,-2.97,-0.11%,0.85,2615.59

98,1990/09/12,DJIA,道瓊斯,2612.87,2625.74,2626.24,2599.80,13.12,0.50%,1.01,2612.62

99,1990/09/13,DJIA,道瓊斯,2625.25,2582.67,2625.25,2578.50,-43.07,-1.64%,1.78,2625.74

100,1990/09/14,DJIA,道瓊斯,2582.67,2564.11,2582.67,2551.20,-18.56,-0.72%,1.22,2582.67

101,1990/09/17,DJIA,道瓊斯,2564.11,2567.33,2571.78,2545.10,3.22,0.13%,1.04,2564.11

102,1990/09/18,DJIA,道瓊斯,2567.33,2571.29,2577.97,2533.20,3.96,0.15%,1.74,2567.33

103,1990/09/19,DJIA,道瓊斯,2571.29,2557.43,2579.95,2553.20,-13.86,-0.54%,1.04,2571.29

104,1990/09/20,DJIA,道瓊斯,2556.44,2518.32,2556.44,2506.90,-39.11,-1.53%,1.94,2557.43

105,1990/09/21,DJIA,道瓊斯,2518.32,2512.38,2524.26,2486.60,-5.94,-0.24%,1.50,2518.32

106,1990/09/24,DJIA,道瓊斯,2512.38,2452.97,2512.38,2448.30,-59.41,-2.36%,2.55,2512.38

107,1990/09/25,DJIA,道瓊斯,2452.97,2485.64,2485.64,2447.50,32.67,1.33%,1.55,2452.97

108,1990/09/26,DJIA,道瓊斯,2485.64,2459.65,2486.88,2445.10,-25.99,-1.05%,1.68,2485.64

109,1990/09/27,DJIA,道瓊斯,2458.91,2427.48,2483.91,2408.66,-32.17,-1.31%,3.06,2459.65

110,1990/09/28,DJIA,道瓊斯,2427.48,2452.48,2452.48,2379.46,25.00,1.03%,3.01,2427.48

111,1990/10/01,DJIA,道瓊斯,2452.48,2515.84,2517.33,2452.48,63.36,2.58%,2.64,2452.48

112,1990/10/02,DJIA,道瓊斯,2515.84,2505.20,2550.50,2505.20,-10.64,-0.42%,1.80,2515.84

113,1990/10/03,DJIA,道瓊斯,2499.50,2489.36,2527.48,2479.70,-15.84,-0.63%,1.91,2505.20

114,1990/10/04,DJIA,道瓊斯,2489.36,2516.83,2517.33,2468.81,27.47,1.10%,1.95,2489.36

115,1990/10/05,DJIA,道瓊斯,2516.83,2510.64,2541.83,2457.18,-6.19,-0.25%,3.36,2516.83

116,1990/10/08,DJIA,道瓊斯,2511.63,2523.76,2544.31,2511.63,13.12,0.52%,1.30,2510.64

117,1990/10/09,DJIA,道瓊斯,2521.53,2445.54,2521.53,2445.54,-78.22,-3.10%,3.01,2523.76

118,1990/10/10,DJIA,道瓊斯,2445.54,2407.92,2460.64,2394.31,-37.62,-1.54%,2.71,2445.54

119,1990/10/11,DJIA,道瓊斯,2407.92,2365.10,2422.52,2353.71,-42.82,-1.78%,2.86,2407.92

120,1990/10/12,DJIA,道瓊斯,2365.07,2398.02,2410.15,2360.40,32.92,1.39%,2.10,2365.10

121,1990/10/15,DJIA,道瓊斯,2397.03,2416.34,2435.40,2361.63,18.32,0.76%,3.08,2398.02

122,1990/10/16,DJIA,道瓊斯,2416.34,2381.19,2427.97,2374.50,-35.15,-1.45%,2.21,2416.34

123,1990/10/17,DJIA,道瓊斯,2381.19,2387.87,2409.65,2374.50,6.68,0.28%,1.48,2381.19

124,1990/10/18,DJIA,道瓊斯,2387.87,2452.72,2455.20,2387.87,64.85,2.72%,2.82,2387.87

125,1990/10/19,DJIA,道瓊斯,2452.72,2520.79,2520.79,2452.72,68.07,2.78%,2.78,2452.72

126,1990/10/22,DJIA,道瓊斯,2520.79,2516.09,2527.72,2485.40,-4.70,-0.19%,1.68,2520.79

127,1990/10/23,DJIA,道瓊斯,2516.09,2494.06,2518.56,2491.83,-22.03,-0.88%,1.06,2516.09

128,1990/10/24,DJIA,道瓊斯,2494.06,2504.21,2512.13,2484.65,10.15,0.41%,1.10,2494.06

129,1990/10/25,DJIA,道瓊斯,2504.21,2484.16,2516.34,2474.26,-20.05,-0.80%,1.68,2504.21

130,1990/10/26,DJIA,道瓊斯,2483.42,2436.14,2483.42,2436.14,-48.02,-1.93%,1.90,2484.16

131,1990/10/29,DJIA,道瓊斯,2435.15,2430.20,2464.85,2412.62,-5.94,-0.24%,2.14,2436.14

132,1990/10/30,DJIA,道瓊斯,2429.95,2448.02,2450.25,2408.91,17.82,0.73%,1.70,2430.20

133,1990/10/31,DJIA,道瓊斯,2448.02,2442.33,2465.59,2428.47,-5.69,-0.23%,1.52,2448.02

134,1990/11/01,DJIA,道瓊斯,2442.33,2454.95,2466.09,2420.79,12.62,0.52%,1.85,2442.33

135,1990/11/02,DJIA,道瓊斯,2454.95,2490.84,2494.80,2454.46,35.89,1.46%,1.64,2454.95

136,1990/11/05,DJIA,道瓊斯,2485.89,2502.23,2509.16,2481.93,11.39,0.46%,1.09,2490.84

137,1990/11/06,DJIA,道瓊斯,2500.50,2485.15,2508.17,2482.43,-17.08,-0.68%,1.03,2502.23

138,1990/11/07,DJIA,道瓊斯,2485.15,2440.84,2485.15,2436.63,-44.31,-1.78%,1.95,2485.15

139,1990/11/08,DJIA,道瓊斯,2437.87,2443.81,2459.41,2423.02,2.97,0.12%,1.49,2440.84

140,1990/11/09,DJIA,道瓊斯,2442.82,2488.61,2493.07,2441.34,44.80,1.83%,2.12,2443.81

141,1990/11/12,DJIA,道瓊斯,2488.12,2540.35,2544.06,2488.12,51.74,2.08%,2.25,2488.61

142,1990/11/13,DJIA,道瓊斯,2537.87,2535.40,2549.01,2525.00,-4.95,-0.19%,0.95,2540.35

143,1990/11/14,DJIA,道瓊斯,2535.40,2559.65,2572.77,2531.93,24.25,0.96%,1.61,2535.40

144,1990/11/15,DJIA,道瓊斯,2558.66,2545.05,2559.90,2535.89,-14.60,-0.57%,0.94,2559.65

145,1990/11/16,DJIA,道瓊斯,2543.81,2550.25,2559.65,2528.96,5.20,0.20%,1.21,2545.05

146,1990/11/19,DJIA,道瓊斯,2550.50,2565.35,2569.80,2550.50,15.10,0.59%,0.76,2550.25

147,1990/11/20,DJIA,道瓊斯,2565.35,2530.20,2567.57,2530.20,-35.15,-1.37%,1.46,2565.35

148,1990/11/21,DJIA,道瓊斯,2528.71,2539.36,2542.82,2508.91,9.16,0.36%,1.34,2530.20

149,1990/11/23,DJIA,道瓊斯,2538.37,2527.23,2553.22,2527.23,-12.13,-0.48%,1.02,2539.36

150,1990/11/26,DJIA,道瓊斯,2525.50,2533.17,2535.40,2496.29,5.94,0.24%,1.55,2527.23

151,1990/11/27,DJIA,道瓊斯,2532.18,2543.81,2553.22,2525.74,10.64,0.42%,1.08,2533.17

152,1990/11/28,DJIA,道瓊斯,2544.31,2535.15,2556.68,2531.93,-8.66,-0.34%,0.97,2543.81

153,1990/11/29,DJIA,道瓊斯,2535.15,2518.81,2535.15,2507.43,-16.34,-0.64%,1.09,2535.15

154,1990/11/30,DJIA,道瓊斯,2518.81,2559.65,2569.06,2509.16,40.84,1.62%,2.38,2518.81

155,1990/12/03,DJIA,道瓊斯,2558.91,2565.59,2576.73,2556.19,5.94,0.23%,0.80,2559.65

156,1990/12/04,DJIA,道瓊斯,2565.59,2579.70,2583.42,2539.11,14.11,0.55%,1.73,2565.59

157,1990/12/05,DJIA,道瓊斯,2579.70,2610.40,2610.40,2566.34,30.70,1.19%,1.71,2579.70

158,1990/12/06,DJIA,道瓊斯,2610.40,2602.48,2645.79,2594.80,-7.92,-0.30%,1.95,2610.40

159,1990/12/07,DJIA,道瓊斯,2602.48,2590.10,2606.19,2580.94,-12.38,-0.48%,0.97,2602.48

160,1990/12/10,DJIA,道瓊斯,2590.10,2596.78,2599.50,2575.74,6.68,0.26%,0.92,2590.10

161,1990/12/11,DJIA,道瓊斯,2595.79,2586.14,2596.04,2575.50,-10.64,-0.41%,0.79,2596.78

162,1990/12/12,DJIA,道瓊斯,2586.14,2622.28,2622.28,2586.14,36.14,1.40%,1.40,2586.14

163,1990/12/13,DJIA,道瓊斯,2622.28,2614.36,2630.69,2610.64,-7.92,-0.30%,0.76,2622.28

164,1990/12/14,DJIA,道瓊斯,2614.36,2593.81,2614.36,2580.45,-20.55,-0.79%,1.30,2614.36

165,1990/12/17,DJIA,道瓊斯,2581.19,2593.32,2593.81,2575.50,-0.49,-0.02%,0.71,2593.81

166,1990/12/18,DJIA,道瓊斯,2593.32,2626.73,2632.18,2591.58,33.41,1.29%,1.57,2593.32

167,1990/12/19,DJIA,道瓊斯,2626.73,2626.73,2632.67,2619.55,0.00,0.00%,0.50,2626.73

168,1990/12/20,DJIA,道瓊斯,2626.73,2629.46,2637.62,2598.76,2.73,0.10%,1.48,2626.73

169,1990/12/21,DJIA,道瓊斯,2629.46,2633.66,2645.79,2629.46,4.20,0.16%,0.62,2629.46

170,1990/12/24,DJIA,道瓊斯,2632.92,2621.29,2632.92,2617.33,-12.37,-0.47%,0.59,2633.66

171,1990/12/26,DJIA,道瓊斯,2621.29,2637.13,2643.32,2621.29,15.84,0.60%,0.84,2621.29

172,1990/12/27,DJIA,道瓊斯,2637.13,2625.50,2645.79,2624.50,-11.63,-0.44%,0.81,2637.13

173,1990/12/28,DJIA,道瓊斯,2625.00,2629.21,2629.21,2613.86,3.71,0.14%,0.58,2625.50

174,1990/12/31,DJIA,道瓊斯,2628.96,2633.66,2633.91,2618.32,4.45,0.17%,0.59,2629.21

175,1991/01/02,DJIA,道瓊斯,2633.66,2610.64,2642.82,2610.64,-23.02,-0.87%,1.22,2633.66

176,1991/01/03,DJIA,道瓊斯,2610.64,2573.51,2612.38,2572.52,-37.13,-1.42%,1.53,2610.64

177,1991/01/04,DJIA,道瓊斯,2575.99,2566.09,2584.90,2552.48,-7.42,-0.29%,1.26,2573.51

178,1991/01/07,DJIA,道瓊斯,2566.09,2522.77,2566.09,2522.52,-43.32,-1.69%,1.70,2566.09

179,1991/01/08,DJIA,道瓊斯,2522.77,2509.41,2535.64,2506.68,-13.36,-0.53%,1.15,2522.77

180,1991/01/09,DJIA,道瓊斯,2509.41,2470.30,2554.95,2467.33,-39.11,-1.56%,3.49,2509.41

181,1991/01/10,DJIA,道瓊斯,2470.30,2498.76,2499.50,2470.30,28.46,1.15%,1.18,2470.30

182,1991/01/11,DJIA,道瓊斯,2498.76,2501.49,2501.49,2485.64,2.73,0.11%,0.63,2498.76

183,1991/01/14,DJIA,道瓊斯,2500.50,2483.91,2500.50,2457.67,-17.58,-0.70%,1.71,2501.49

184,1991/01/15,DJIA,道瓊斯,2483.91,2490.59,2494.80,2477.72,6.68,0.27%,0.69,2483.91

185,1991/01/16,DJIA,道瓊斯,2490.59,2508.91,2517.08,2483.42,18.32,0.74%,1.35,2490.59

186,1991/01/17,DJIA,道瓊斯,2508.91,2623.51,2623.51,2508.91,114.60,4.57%,4.57,2508.91

187,1991/01/18,DJIA,道瓊斯,2623.51,2646.78,2653.96,2614.11,23.27,0.89%,1.52,2623.51

188,1991/01/21,DJIA,道瓊斯,2646.78,2629.21,2646.78,2614.36,-17.57,-0.66%,1.22,2646.78

189,1991/01/22,DJIA,道瓊斯,2629.21,2603.22,2632.92,2599.01,-25.99,-0.99%,1.29,2629.21

190,1991/01/23,DJIA,道瓊斯,2603.47,2619.06,2624.01,2600.99,15.84,0.61%,0.88,2603.22

191,1991/01/24,DJIA,道瓊斯,2619.31,2643.07,2653.22,2619.31,24.01,0.92%,1.29,2619.06

192,1991/01/25,DJIA,道瓊斯,2643.07,2659.41,2664.11,2640.59,16.34,0.62%,0.89,2643.07

193,1991/01/28,DJIA,道瓊斯,2657.43,2654.46,2675.99,2652.72,-4.95,-0.19%,0.88,2659.41

194,1991/01/29,DJIA,道瓊斯,2654.21,2662.62,2663.37,2637.38,8.16,0.31%,0.98,2654.46

195,1991/01/30,DJIA,道瓊斯,2660.89,2713.12,2713.12,2660.64,50.50,1.90%,1.97,2662.62

196,1991/01/31,DJIA,道瓊斯,2713.12,2736.39,2736.39,2705.69,23.27,0.86%,1.13,2713.12

197,1991/02/01,DJIA,道瓊斯,2736.39,2730.69,2748.51,2705.94,-5.70,-0.21%,1.56,2736.39

198,1991/02/04,DJIA,道瓊斯,2727.97,2772.28,2786.39,2727.97,41.59,1.52%,2.14,2730.69

199,1991/02/05,DJIA,道瓊斯,2768.32,2788.37,2788.37,2754.21,16.09,0.58%,1.23,2772.28

200,1991/02/06,DJIA,道瓊斯,2788.37,2830.94,2834.41,2770.54,42.57,1.53%,2.29,2788.37

201,1991/02/07,DJIA,道瓊斯,2830.94,2810.64,2864.36,2804.95,-20.30,-0.72%,2.10,2830.94

202,1991/02/08,DJIA,道瓊斯,2809.65,2830.69,2832.18,2805.20,20.05,0.71%,0.96,2810.64

203,1991/02/11,DJIA,道瓊斯,2827.48,2902.23,2902.48,2827.48,71.54,2.53%,2.65,2830.69

204,1991/02/12,DJIA,道瓊斯,2901.98,2874.75,2912.38,2874.75,-27.48,-0.95%,1.30,2902.23

205,1991/02/13,DJIA,道瓊斯,2874.75,2909.16,2914.36,2861.88,34.41,1.20%,1.83,2874.75

206,1991/02/14,DJIA,道瓊斯,2908.91,2877.23,2925.50,2863.12,-31.93,-1.10%,2.14,2909.16

207,1991/02/15,DJIA,道瓊斯,2874.50,2934.65,2934.90,2874.50,57.42,2.00%,2.10,2877.23

208,1991/02/19,DJIA,道瓊斯,2932.43,2932.18,2939.85,2915.35,-2.47,-0.08%,0.83,2934.65

209,1991/02/20,DJIA,道瓊斯,2931.68,2899.01,2932.18,2890.59,-33.17,-1.13%,1.42,2932.18

210,1991/02/21,DJIA,道瓊斯,2898.02,2891.83,2909.90,2886.88,-7.18,-0.25%,0.79,2899.01

211,1991/02/22,DJIA,道瓊斯,2891.58,2889.36,2936.63,2875.99,-2.47,-0.09%,2.10,2891.83

212,1991/02/25,DJIA,道瓊斯,2888.37,2887.87,2928.47,2876.49,-1.49,-0.05%,1.80,2889.36

213,1991/02/26,DJIA,道瓊斯,2887.90,2864.60,2887.90,2857.43,-23.27,-0.81%,1.06,2887.87

214,1991/02/27,DJIA,道瓊斯,2864.60,2889.11,2898.02,2864.11,24.51,0.86%,1.18,2864.60

215,1991/02/28,DJIA,道瓊斯,2889.11,2882.18,2907.43,2871.53,-6.93,-0.24%,1.24,2889.11

216,1991/03/01,DJIA,道瓊斯,2882.18,2909.90,2910.15,2855.20,27.72,0.96%,1.91,2882.18

217,1991/03/04,DJIA,道瓊斯,2908.17,2914.11,2937.38,2908.17,4.21,0.14%,1.00,2909.90

218,1991/03/05,DJIA,道瓊斯,2913.86,2972.52,2986.88,2913.86,58.41,2.00%,2.51,2914.11

219,1991/03/06,DJIA,道瓊斯,2972.52,2973.27,3002.72,2963.37,0.75,0.03%,1.32,2972.52

220,1991/03/07,DJIA,道瓊斯,2973.27,2963.37,2983.66,2963.37,-9.90,-0.33%,0.68,2973.27

221,1991/03/08,DJIA,道瓊斯,2962.38,2955.20,2988.86,2951.73,-8.17,-0.28%,1.25,2963.37

222,1991/03/11,DJIA,道瓊斯,2939.36,2939.36,2961.39,2935.89,-15.84,-0.54%,0.86,2955.20

223,1991/03/12,DJIA,道瓊斯,2939.36,2922.52,2953.71,2916.58,-16.84,-0.57%,1.26,2939.36

224,1991/03/13,DJIA,道瓊斯,2922.52,2955.20,2960.40,2921.29,32.68,1.12%,1.34,2922.52

225,1991/03/14,DJIA,道瓊斯,2955.45,2952.23,2991.09,2934.41,-2.97,-0.10%,1.92,2955.20

226,1991/03/15,DJIA,道瓊斯,2952.23,2948.27,2957.67,2925.99,-3.96,-0.13%,1.07,2952.23

227,1991/03/18,DJIA,道瓊斯,2946.78,2929.95,2952.23,2906.68,-18.32,-0.62%,1.54,2948.27

228,1991/03/19,DJIA,道瓊斯,2929.46,2867.82,2929.46,2864.85,-62.13,-2.12%,2.21,2929.95

229,1991/03/20,DJIA,道瓊斯,2867.82,2872.03,2881.44,2858.17,4.21,0.15%,0.81,2867.82

230,1991/03/21,DJIA,道瓊斯,2872.03,2855.45,2894.06,2849.75,-16.58,-0.58%,1.54,2872.03

231,1991/03/22,DJIA,道瓊斯,2854.21,2858.91,2868.56,2843.56,3.46,0.12%,0.88,2855.45

232,1991/03/25,DJIA,道瓊斯,2859.41,2865.84,2884.41,2857.92,6.93,0.24%,0.93,2858.91

233,1991/03/26,DJIA,道瓊斯,2865.84,2914.85,2914.85,2860.64,49.01,1.71%,1.89,2865.84

234,1991/03/27,DJIA,道瓊斯,2915.10,2917.57,2939.36,2907.43,2.72,0.09%,1.10,2914.85

235,1991/03/28,DJIA,道瓊斯,2917.82,2913.86,2927.72,2908.42,-3.71,-0.13%,0.66,2917.57

236,1991/04/01,DJIA,道瓊斯,2909.41,2881.19,2909.41,2873.76,-32.67,-1.12%,1.22,2913.86

237,1991/04/02,DJIA,道瓊斯,2883.17,2945.05,2945.05,2883.17,63.86,2.22%,2.15,2881.19

238,1991/04/03,DJIA,道瓊斯,2947.77,2926.73,2958.42,2923.51,-18.32,-0.62%,1.19,2945.05

239,1991/04/04,DJIA,道瓊斯,2926.49,2924.50,2949.01,2909.65,-2.23,-0.08%,1.34,2926.73

240,1991/04/05,DJIA,道瓊斯,2925.00,2896.78,2939.60,2885.89,-27.72,-0.95%,1.84,2924.50

241,1991/04/08,DJIA,道瓊斯,2896.78,2918.56,2921.29,2889.36,21.78,0.75%,1.10,2896.78

242,1991/04/09,DJIA,道瓊斯,2918.56,2873.02,2919.80,2867.57,-45.54,-1.56%,1.79,2918.56

243,1991/04/10,DJIA,道瓊斯,2873.02,2874.50,2887.62,2855.45,1.48,0.05%,1.12,2873.02

244,1991/04/11,DJIA,道瓊斯,2874.50,2905.45,2923.02,2874.50,30.95,1.08%,1.69,2874.50

245,1991/04/12,DJIA,道瓊斯,2905.45,2920.79,2930.45,2893.07,15.34,0.53%,1.29,2905.45

246,1991/04/15,DJIA,道瓊斯,2919.80,2933.17,2939.11,2908.42,12.38,0.42%,1.05,2920.79

247,1991/04/16,DJIA,道瓊斯,2933.17,2986.88,2987.13,2920.54,53.71,1.83%,2.27,2933.17

248,1991/04/17,DJIA,道瓊斯,2986.88,3004.46,3012.87,2974.50,17.58,0.59%,1.28,2986.88

249,1991/04/18,DJIA,道瓊斯,3004.46,2999.26,3017.82,2991.34,-5.20,-0.17%,0.88,3004.46

250,1991/04/19,DJIA,道瓊斯,2999.26,2965.59,2999.26,2956.68,-33.67,-1.12%,1.42,2999.26

251,1991/04/22,DJIA,道瓊斯,2964.36,2927.72,2964.36,2922.28,-37.87,-1.28%,1.42,2965.59

252,1991/04/23,DJIA,道瓊斯,2927.72,2930.45,2945.05,2914.36,2.73,0.09%,1.05,2927.72

253,1991/04/24,DJIA,道瓊斯,2930.45,2949.50,2952.72,2925.25,19.05,0.65%,0.94,2930.45

254,1991/04/25,DJIA,道瓊斯,2951.24,2921.04,2951.24,2915.84,-28.46,-0.96%,1.20,2949.50

255,1991/04/26,DJIA,道瓊斯,2920.30,2912.38,2921.53,2901.98,-8.66,-0.30%,0.67,2921.04

256,1991/04/29,DJIA,道瓊斯,2910.64,2876.98,2929.70,2876.98,-35.40,-1.22%,1.81,2912.38

257,1991/04/30,DJIA,道瓊斯,2874.26,2887.87,2907.67,2870.79,10.89,0.38%,1.28,2876.98

258,1991/05/01,DJIA,道瓊斯,2887.87,2930.20,2932.67,2887.87,42.33,1.47%,1.55,2887.87

259,1991/05/02,DJIA,道瓊斯,2930.20,2938.61,2949.75,2925.25,8.41,0.29%,0.84,2930.20

260,1991/05/03,DJIA,道瓊斯,2936.88,2938.86,2940.84,2921.78,0.25,0.01%,0.65,2938.61

261,1991/05/06,DJIA,道瓊斯,2934.70,2941.64,2942.75,2919.05,2.78,0.09%,0.81,2938.86

262,1991/05/07,DJIA,道瓊斯,2939.40,2917.49,2947.90,2916.14,-24.15,-0.82%,1.08,2941.64

263,1991/05/08,DJIA,道瓊斯,2917.49,2930.90,2938.51,2908.54,13.41,0.46%,1.03,2917.49

264,1991/05/09,DJIA,道瓊斯,2930.01,2971.15,2973.61,2929.79,40.25,1.37%,1.50,2930.90

265,1991/05/10,DJIA,道瓊斯,2970.26,2920.17,2979.87,2910.78,-50.98,-1.72%,2.33,2971.15

266,1991/05/13,DJIA,道瓊斯,2918.60,2924.42,2930.01,2907.87,4.25,0.15%,0.76,2920.17

267,1991/05/14,DJIA,道瓊斯,2924.42,2886.85,2924.42,2877.91,-37.57,-1.28%,1.59,2924.42

268,1991/05/15,DJIA,道瓊斯,2886.85,2865.38,2894.90,2840.34,-21.47,-0.74%,1.89,2886.85

269,1991/05/16,DJIA,道瓊斯,2865.38,2894.01,2895.35,2865.38,28.63,1.00%,1.05,2865.38

270,1991/05/17,DJIA,道瓊斯,2894.01,2886.63,2899.15,2870.30,-7.38,-0.26%,1.00,2894.01

271,1991/05/20,DJIA,道瓊斯,2885.73,2892.22,2900.04,2879.70,5.59,0.19%,0.70,2886.63

272,1991/05/21,DJIA,道瓊斯,2892.22,2906.08,2922.18,2892.22,13.86,0.48%,1.04,2892.22

273,1991/05/22,DJIA,道瓊斯,2906.08,2910.33,2913.69,2893.56,4.25,0.15%,0.69,2906.08

274,1991/05/23,DJIA,道瓊斯,2910.33,2900.04,2923.75,2888.42,-10.29,-0.35%,1.21,2910.33

275,1991/05/24,DJIA,道瓊斯,2899.15,2913.91,2921.51,2899.15,13.87,0.48%,0.77,2900.04

276,1991/05/28,DJIA,道瓊斯,2913.69,2958.86,2958.86,2913.69,44.95,1.54%,1.55,2913.91

277,1991/05/29,DJIA,道瓊斯,2958.63,2969.59,2976.74,2952.15,10.73,0.36%,0.83,2958.86

278,1991/05/30,DJIA,道瓊斯,2969.59,3000.45,3016.10,2964.22,30.86,1.04%,1.75,2969.59

279,1991/05/31,DJIA,道瓊斯,2999.33,3027.50,3027.50,2990.61,27.05,0.90%,1.23,3000.45

280,1991/06/03,DJIA,道瓊斯,3025.72,3035.33,3035.78,3018.11,7.83,0.26%,0.58,3027.50

281,1991/06/04,DJIA,道瓊斯,3033.54,3027.95,3033.54,3006.26,-7.38,-0.24%,0.90,3035.33

282,1991/06/05,DJIA,道瓊斯,3027.95,3005.37,3033.99,3003.35,-22.58,-0.75%,1.01,3027.95

283,1991/06/06,DJIA,道瓊斯,3005.37,2994.86,3014.98,2990.61,-10.51,-0.35%,0.81,3005.37

284,1991/06/07,DJIA,道瓊斯,2994.86,2976.74,2994.86,2962.66,-18.12,-0.61%,1.08,2994.86

285,1991/06/10,DJIA,道瓊斯,2975.85,2975.40,2984.79,2969.14,-1.34,-0.05%,0.53,2976.74

286,1991/06/11,DJIA,道瓊斯,2974.73,2985.91,3002.24,2974.28,10.51,0.35%,0.94,2975.40

287,1991/06/12,DJIA,道瓊斯,2985.02,2961.99,2985.02,2936.49,-23.92,-0.80%,1.63,2985.91

288,1991/06/13,DJIA,道瓊斯,2962.21,2965.12,2972.50,2954.16,3.13,0.11%,0.62,2961.99

289,1991/06/14,DJIA,道瓊斯,2965.79,3000.45,3001.12,2965.79,35.33,1.19%,1.19,2965.12

290,1991/06/17,DJIA,道瓊斯,3002.46,2993.96,3010.29,2991.73,-6.49,-0.22%,0.62,3000.45

291,1991/06/18,DJIA,道瓊斯,2993.07,2986.81,3013.64,2980.32,-7.15,-0.24%,1.11,2993.96

292,1991/06/19,DJIA,道瓊斯,2986.81,2955.50,2986.81,2945.21,-31.31,-1.05%,1.39,2986.81

293,1991/06/20,DJIA,道瓊斯,2955.50,2953.94,2963.33,2937.61,-1.56,-0.05%,0.87,2955.50

294,1991/06/21,DJIA,道瓊斯,2953.94,2965.56,2965.56,2947.23,11.62,0.39%,0.62,2953.94

295,1991/06/24,DJIA,道瓊斯,2964.89,2913.01,2964.89,2910.78,-52.55,-1.77%,1.82,2965.56

296,1991/06/25,DJIA,道瓊斯,2913.01,2910.11,2927.33,2897.36,-2.90,-0.10%,1.03,2913.01

297,1991/06/26,DJIA,道瓊斯,2910.11,2913.01,2921.51,2891.99,2.90,0.10%,1.01,2910.11

298,1991/06/27,DJIA,道瓊斯,2913.01,2934.93,2939.18,2913.01,21.92,0.75%,0.90,2913.01

299,1991/06/28,DJIA,道瓊斯,2934.48,2906.75,2934.48,2883.50,-28.18,-0.96%,1.74,2934.93

300,1991/07/01,DJIA,道瓊斯,2906.75,2958.41,2958.41,2906.75,51.66,1.78%,1.78,2906.75

301,1991/07/02,DJIA,道瓊斯,2958.41,2972.72,2972.72,2949.24,14.31,0.48%,0.79,2958.41

302,1991/07/03,DJIA,道瓊斯,2972.72,2934.70,2972.72,2925.54,-38.02,-1.28%,1.59,2972.72

303,1991/07/05,DJIA,道瓊斯,2934.70,2932.47,2951.03,2923.08,-2.23,-0.08%,0.95,2934.70

304,1991/07/08,DJIA,道瓊斯,2931.57,2961.99,2961.99,2905.64,29.52,1.01%,1.92,2932.47

305,1991/07/09,DJIA,道瓊斯,2961.99,2947.23,2968.92,2938.73,-14.76,-0.50%,1.02,2961.99

306,1991/07/10,DJIA,道瓊斯,2947.23,2944.77,2979.65,2