布拉格指數歷史行情(2010年09月20日-2025年3月31日)

序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,2010/09/20,PX,布拉格指數,1126.60,1133.40,1134.60,1126.60,,,0.00,

2,2010/09/21,PX,布拉格指數,1136.10,1137.60,1140.70,1135.30,4.20,0.37%,0.48,1133.40

3,2010/09/22,PX,布拉格指數,1141.30,1129.20,1141.30,1127.00,-8.40,-0.74%,1.26,1137.60

4,2010/09/23,PX,布拉格指數,1130.60,1129.40,1133.90,1122.30,0.20,0.02%,1.03,1129.20

5,2010/09/24,PX,布拉格指數,1127.20,1135.80,1135.80,1124.10,6.40,0.57%,1.04,1129.40

6,2010/09/27,PX,布拉格指數,1139.70,1130.80,1139.70,1126.10,-5.00,-0.44%,1.20,1135.80

7,2010/09/28,PX,布拉格指數,1139.70,1130.80,1144.00,1126.10,0.00,0.00%,1.58,1130.80

8,2010/09/29,PX,布拉格指數,1140.20,1120.60,1140.20,1120.60,-10.20,-0.90%,1.73,1130.80

9,2010/09/30,PX,布拉格指數,1120.90,1131.60,1132.40,1116.20,11.00,0.98%,1.45,1120.60

10,2010/10/01,PX,布拉格指數,1130.70,1126.70,1133.80,1121.80,-4.90,-0.43%,1.06,1131.60

11,2010/10/04,PX,布拉格指數,1131.70,1128.40,1131.70,1119.80,1.70,0.15%,1.06,1126.70

12,2010/10/05,PX,布拉格指數,1126.20,1129.50,1129.50,1119.40,1.10,0.10%,0.90,1128.40

13,2010/10/06,PX,布拉格指數,1135.60,1143.10,1144.90,1135.60,13.60,1.20%,0.82,1129.50

14,2010/10/07,PX,布拉格指數,1146.00,1145.70,1148.90,1134.40,2.60,0.23%,1.27,1143.10

15,2010/10/08,PX,布拉格指數,1146.80,1141.60,1146.80,1134.40,-4.10,-0.36%,1.08,1145.70

16,2010/10/11,PX,布拉格指數,1147.00,1151.50,1151.90,1143.40,9.90,0.87%,0.74,1141.60

17,2010/10/12,PX,布拉格指數,1145.70,1140.00,1145.70,1136.90,-11.50,-1.00%,0.76,1151.50

18,2010/10/13,PX,布拉格指數,1141.60,1151.90,1154.30,1141.60,11.90,1.04%,1.11,1140.00

19,2010/10/14,PX,布拉格指數,1157.70,1142.30,1157.70,1142.30,-9.60,-0.83%,1.34,1151.90

20,2010/10/15,PX,布拉格指數,1145.60,1142.10,1145.60,1134.10,-0.20,-0.02%,1.01,1142.30

21,2010/10/18,PX,布拉格指數,1138.70,1133.60,1138.70,1130.70,-8.50,-0.74%,0.70,1142.10

22,2010/10/19,PX,布拉格指數,1134.90,1136.50,1148.50,1134.50,2.90,0.26%,1.24,1133.60

23,2010/10/20,PX,布拉格指數,1135.20,1131.70,1140.30,1131.60,-4.80,-0.42%,0.77,1136.50

24,2010/10/21,PX,布拉格指數,1135.50,1140.00,1140.00,1131.50,8.30,0.73%,0.75,1131.70

25,2010/10/22,PX,布拉格指數,1144.00,1138.10,1144.20,1136.90,-1.90,-0.17%,0.64,1140.00

26,2010/10/25,PX,布拉格指數,1144.40,1158.10,1158.10,1144.40,20.00,1.76%,1.20,1138.10

27,2010/10/26,PX,布拉格指數,1157.00,1154.50,1162.80,1149.60,-3.60,-0.31%,1.14,1158.10

28,2010/10/27,PX,布拉格指數,1154.00,1163.90,1163.90,1154.00,9.40,0.81%,0.86,1154.50

29,2010/10/28,PX,布拉格指數,1154.00,1163.90,1163.90,1154.00,0.00,0.00%,0.85,1163.90

30,2010/10/29,PX,布拉格指數,1162.40,1156.00,1162.40,1146.00,-7.90,-0.68%,1.41,1163.90

31,2010/11/01,PX,布拉格指數,1151.70,1157.50,1159.00,1151.60,1.50,0.13%,0.64,1156.00

32,2010/11/02,PX,布拉格指數,1154.50,1160.80,1160.80,1153.00,3.30,0.29%,0.67,1157.50

33,2010/11/03,PX,布拉格指數,1164.90,1168.30,1170.10,1160.60,7.50,0.65%,0.82,1160.80

34,2010/11/04,PX,布拉格指數,1169.20,1173.60,1177.60,1168.60,5.30,0.45%,0.77,1168.30

35,2010/11/05,PX,布拉格指數,1180.00,1166.20,1182.50,1164.60,-7.40,-0.63%,1.53,1173.60

36,2010/11/08,PX,布拉格指數,1164.90,1164.10,1171.10,1159.40,-2.10,-0.18%,1.00,1166.20

37,2010/11/09,PX,布拉格指數,1162.40,1172.00,1173.40,1162.40,7.90,0.68%,0.94,1164.10

38,2010/11/10,PX,布拉格指數,1167.90,1157.40,1167.90,1157.40,-14.60,-1.25%,0.90,1172.00

39,2010/11/11,PX,布拉格指數,1164.10,1140.60,1166.10,1137.60,-16.80,-1.45%,2.46,1157.40

40,2010/11/12,PX,布拉格指數,1133.30,1146.90,1146.90,1127.40,6.30,0.55%,1.71,1140.60

41,2010/11/14,PX,布拉格指數,1133.30,1155.60,1155.60,1127.40,8.70,0.76%,2.46,1146.90

42,2010/11/15,PX,布拉格指數,1151.90,1147.10,1154.20,1146.70,-8.50,-0.74%,0.65,1155.60

43,2010/11/16,PX,布拉格指數,1146.20,1143.50,1149.20,1137.60,-3.60,-0.31%,1.01,1147.10

44,2010/11/18,PX,布拉格指數,1150.50,1150.90,1151.80,1145.60,7.40,0.65%,0.54,1143.50

45,2010/11/19,PX,布拉格指數,1151.20,1147.10,1151.20,1144.00,-3.80,-0.33%,0.63,1150.90

46,2010/11/22,PX,布拉格指數,1156.40,1141.50,1156.70,1141.50,-5.60,-0.49%,1.33,1147.10

47,2010/11/23,PX,布拉格指數,1137.20,1122.00,1139.20,1121.90,-19.50,-1.71%,1.52,1141.50

48,2010/11/24,PX,布拉格指數,1122.80,1125.50,1129.60,1115.60,3.50,0.31%,1.25,1122.00

49,2010/11/25,PX,布拉格指數,1130.40,1132.20,1135.70,1128.20,6.70,0.60%,0.67,1125.50

50,2010/11/26,PX,布拉格指數,1130.10,1126.50,1130.20,1117.60,-5.70,-0.50%,1.11,1132.20

51,2010/11/29,PX,布拉格指數,1125.20,1119.00,1138.20,1119.00,-7.50,-0.67%,1.70,1126.50

52,2010/11/30,PX,布拉格指數,1121.70,1107.20,1124.30,1107.20,-11.80,-1.05%,1.53,1119.00

53,2010/12/03,PX,布拉格指數,1167.40,1166.00,1173.90,1157.60,58.80,5.31%,1.47,1107.20

54,2010/12/06,PX,布拉格指數,1169.20,1175.00,1175.00,1161.70,9.00,0.77%,1.14,1166.00

55,2010/12/07,PX,布拉格指數,1171.10,1175.10,1175.80,1163.90,0.10,0.01%,1.01,1175.00

56,2010/12/08,PX,布拉格指數,1173.20,1165.90,1173.20,1165.90,-9.20,-0.78%,0.62,1175.10

57,2010/12/09,PX,布拉格指數,1174.60,1169.10,1180.70,1169.10,3.20,0.27%,0.99,1165.90

58,2010/12/10,PX,布拉格指數,1172.10,1181.10,1181.10,1171.00,12.00,1.03%,0.86,1169.10

59,2010/12/13,PX,布拉格指數,1184.90,1198.10,1198.10,1183.20,17.00,1.44%,1.26,1181.10

60,2010/12/14,PX,布拉格指數,1195.40,1188.50,1195.70,1183.50,-9.60,-0.80%,1.02,1198.10

61,2011/01/03,PX,布拉格指數,1232.40,1243.40,1243.40,1231.90,54.90,4.62%,0.97,1188.50

62,2011/01/04,PX,布拉格指數,1244.60,1254.20,1261.00,1244.50,10.80,0.87%,1.33,1243.40

63,2011/01/05,PX,布拉格指數,1249.80,1242.60,1251.10,1235.10,-11.60,-0.92%,1.28,1254.20

64,2011/01/06,PX,布拉格指數,1245.40,1253.10,1257.70,1245.40,10.50,0.85%,0.99,1242.60

65,2011/01/07,PX,布拉格指數,1246.60,1243.30,1247.60,1238.10,-9.80,-0.78%,0.76,1253.10

66,2011/01/10,PX,布拉格指數,1236.60,1214.80,1239.50,1213.60,-28.50,-2.29%,2.08,1243.30

67,2011/01/11,PX,布拉格指數,1220.60,1229.90,1230.60,1216.90,15.10,1.24%,1.13,1214.80

68,2011/01/12,PX,布拉格指數,1235.90,1244.20,1246.20,1235.90,14.30,1.16%,0.84,1229.90

69,2011/01/17,PX,布拉格指數,1245.50,1254.70,1254.70,1239.50,10.50,0.84%,1.22,1244.20

70,2011/01/18,PX,布拉格指數,1255.40,1276.30,1276.30,1255.40,21.60,1.72%,1.67,1254.70

71,2011/01/19,PX,布拉格指數,1276.20,1271.70,1276.80,1269.80,-4.60,-0.36%,0.55,1276.30

72,2011/01/20,PX,布拉格指數,1266.30,1254.70,1266.30,1252.80,-17.00,-1.34%,1.06,1271.70

73,2011/01/21,PX,布拉格指數,1254.20,1268.20,1271.40,1253.30,13.50,1.08%,1.44,1254.70

74,2011/01/24,PX,布拉格指數,1268.50,1255.90,1270.00,1255.60,-12.30,-0.97%,1.14,1268.20

75,2011/01/25,PX,布拉格指數,1257.50,1234.60,1262.70,1234.60,-21.30,-1.70%,2.24,1255.90

76,2011/01/26,PX,布拉格指數,1238.50,1244.60,1244.60,1236.60,10.00,0.81%,0.65,1234.60

77,2011/01/27,PX,布拉格指數,1242.50,1247.90,1247.90,1234.40,3.30,0.27%,1.08,1244.60

78,2011/01/28,PX,布拉格指數,1245.90,1226.90,1247.90,1226.90,-21.00,-1.68%,1.68,1247.90

79,2011/01/30,PX,布拉格指數,1245.90,1226.90,1247.90,1226.90,0.00,0.00%,1.71,1226.90

80,2011/01/31,PX,布拉格指數,1225.50,1236.90,1240.50,1212.00,10.00,0.82%,2.32,1226.90

81,2011/02/01,PX,布拉格指數,1243.10,1246.90,1249.60,1240.50,10.00,0.81%,0.74,1236.90

82,2011/02/02,PX,布拉格指數,1254.50,1246.10,1259.40,1245.80,-0.80,-0.06%,1.09,1246.90

83,2011/02/03,PX,布拉格指數,1248.20,1233.40,1248.60,1233.30,-12.70,-1.02%,1.23,1246.10

84,2011/02/04,PX,布拉格指數,1238.30,1254.70,1254.70,1238.10,21.30,1.73%,1.35,1233.40

85,2011/02/09,PX,布拉格指數,1248.50,1251.00,1251.00,1243.40,-3.70,-0.29%,0.61,1254.70

86,2011/02/10,PX,布拉格指數,1248.40,1235.90,1248.50,1234.70,-15.10,-1.21%,1.10,1251.00

87,2011/02/11,PX,布拉格指數,1240.70,1238.20,1240.80,1232.90,2.30,0.19%,0.64,1235.90

88,2011/02/14,PX,布拉格指數,1241.00,1251.30,1251.30,1240.90,13.10,1.06%,0.84,1238.20

89,2011/02/15,PX,布拉格指數,1251.10,1247.40,1251.10,1243.00,-3.90,-0.31%,0.65,1251.30

90,2011/02/16,PX,布拉格指數,1247.50,1250.10,1253.20,1243.00,2.70,0.22%,0.82,1247.40

91,2011/02/17,PX,布拉格指數,1257.20,1230.90,1257.90,1230.90,-19.20,-1.54%,2.16,1250.10

92,2011/02/18,PX,布拉格指數,1245.10,1237.20,1245.10,1234.60,6.30,0.51%,0.85,1230.90

93,2011/02/21,PX,布拉格指數,1239.10,1242.70,1249.70,1237.80,5.50,0.44%,0.96,1237.20

94,2011/02/23,PX,布拉格指數,1233.00,1241.70,1246.50,1232.70,-1.00,-0.08%,1.11,1242.70

95,2011/02/24,PX,布拉格指數,1237.20,1238.00,1243.10,1234.70,-3.70,-0.30%,0.68,1241.70

96,2011/02/25,PX,布拉格指數,1239.10,1241.20,1244.40,1234.50,3.20,0.26%,0.80,1238.00

97,2011/02/28,PX,布拉格指數,1239.20,1244.10,1247.30,1231.50,2.90,0.23%,1.27,1241.20

98,2011/03/01,PX,布拉格指數,1243.80,1230.60,1246.00,1229.90,-13.50,-1.09%,1.29,1244.10

99,2011/03/02,PX,布拉格指數,1229.50,1229.30,1233.70,1224.20,-1.30,-0.11%,0.77,1230.60

100,2011/03/04,PX,布拉格指數,1246.10,1233.00,1246.10,1229.40,3.70,0.30%,1.36,1229.30

101,2011/03/07,PX,布拉格指數,1225.00,1222.60,1227.80,1220.00,-10.40,-0.84%,0.63,1233.00

102,2011/03/08,PX,布拉格指數,1233.60,1219.20,1233.70,1212.60,-3.40,-0.28%,1.73,1222.60

103,2011/03/10,PX,布拉格指數,1222.60,1212.20,1223.40,1212.20,-7.00,-0.57%,0.92,1219.20

104,2011/03/11,PX,布拉格指數,1209.70,1208.70,1212.00,1203.20,-3.50,-0.29%,0.73,1212.20

105,2011/03/14,PX,布拉格指數,1216.00,1208.10,1219.80,1206.90,-0.60,-0.05%,1.07,1208.70

106,2011/03/15,PX,布拉格指數,1195.30,1206.40,1206.40,1186.30,-1.70,-0.14%,1.66,1208.10

107,2011/03/16,PX,布拉格指數,1215.90,1201.70,1219.90,1199.00,-4.70,-0.39%,1.73,1206.40

108,2011/03/17,PX,布拉格指數,1203.70,1206.80,1209.30,1199.60,5.10,0.42%,0.81,1201.70

109,2011/03/18,PX,布拉格指數,1212.50,1211.30,1214.70,1205.80,4.50,0.37%,0.74,1206.80

110,2011/03/21,PX,布拉格指數,1218.70,1223.00,1226.40,1217.00,11.70,0.97%,0.78,1211.30

111,2011/03/22,PX,布拉格指數,1237.30,1219.60,1237.30,1217.40,-3.40,-0.28%,1.63,1223.00

112,2011/03/23,PX,布拉格指數,1219.90,1225.50,1225.50,1219.90,5.90,0.48%,0.46,1219.60

113,2011/03/24,PX,布拉格指數,1226.10,1239.90,1239.90,1222.70,14.40,1.18%,1.40,1225.50

114,2011/03/25,PX,布拉格指數,1238.40,1245.40,1245.40,1238.20,5.50,0.44%,0.58,1239.90

115,2011/03/28,PX,布拉格指數,1247.40,1257.40,1257.40,1243.90,12.00,0.96%,1.08,1245.40

116,2011/03/29,PX,布拉格指數,1255.40,1258.80,1258.80,1250.30,1.40,0.11%,0.68,1257.40

117,2011/03/30,PX,布拉格指數,1261.70,1260.80,1265.90,1258.90,2.00,0.16%,0.56,1258.80

118,2011/03/31,PX,布拉格指數,1259.20,1257.30,1260.10,1253.80,-3.50,-0.28%,0.50,1260.80

119,2011/04/01,PX,布拉格指數,1259.10,1257.30,1260.70,1253.30,0.00,0.00%,0.59,1257.30

120,2011/04/04,PX,布拉格指數,1258.40,1267.80,1267.80,1258.30,10.50,0.84%,0.76,1257.30

121,2011/04/05,PX,布拉格指數,1265.30,1263.80,1265.50,1260.50,-4.00,-0.32%,0.39,1267.80

122,2011/04/06,PX,布拉格指數,1264.90,1275.40,1275.80,1264.90,11.60,0.92%,0.86,1263.80

123,2011/04/07,PX,布拉格指數,1277.50,1272.60,1277.50,1269.80,-2.80,-0.22%,0.60,1275.40

124,2011/04/08,PX,布拉格指數,1270.00,1270.90,1272.90,1268.30,-1.70,-0.13%,0.36,1272.60

125,2011/04/11,PX,布拉格指數,1269.60,1263.70,1271.90,1263.40,-7.20,-0.57%,0.67,1270.90

126,2011/04/12,PX,布拉格指數,1247.50,1237.10,1247.50,1235.00,-26.60,-2.10%,0.99,1263.70

127,2011/04/13,PX,布拉格指數,1237.40,1249.60,1249.60,1236.40,12.50,1.01%,1.07,1237.10

128,2011/04/14,PX,布拉格指數,1248.40,1235.20,1248.40,1233.70,-14.40,-1.15%,1.18,1249.60

129,2011/04/15,PX,布拉格指數,1236.50,1240.00,1240.90,1232.30,4.80,0.39%,0.70,1235.20

130,2011/04/18,PX,布拉格指數,1241.10,1223.30,1245.70,1220.60,-16.70,-1.35%,2.02,1240.00

131,2011/04/19,PX,布拉格指數,1225.30,1232.50,1232.50,1222.30,9.20,0.75%,0.83,1223.30

132,2011/04/20,PX,布拉格指數,1232.10,1241.90,1241.90,1231.50,9.40,0.76%,0.84,1232.50

133,2011/04/21,PX,布拉格指數,1240.60,1254.80,1254.80,1239.90,12.90,1.04%,1.20,1241.90

134,2011/04/22,PX,布拉格指數,1252.10,1251.60,1253.50,1250.40,-3.20,-0.26%,0.25,1254.80

135,2011/04/25,PX,布拉格指數,1252.10,1251.60,1253.50,1250.40,0.00,0.00%,0.25,1251.60

136,2011/04/26,PX,布拉格指數,1251.20,1248.40,1251.40,1245.00,-3.20,-0.26%,0.51,1251.60

137,2011/04/27,PX,布拉格指數,1248.60,1263.60,1263.70,1248.40,15.20,1.22%,1.23,1248.40

138,2011/04/28,PX,布拉格指數,1258.60,1264.20,1264.20,1255.90,0.60,0.05%,0.66,1263.60

139,2011/04/29,PX,布拉格指數,1263.90,1261.00,1267.90,1259.60,-3.20,-0.25%,0.66,1264.20

140,2011/05/02,PX,布拉格指數,1262.30,1275.10,1275.10,1262.30,14.10,1.12%,1.02,1261.00

141,2011/05/03,PX,布拉格指數,1267.40,1262.80,1270.90,1261.20,-12.30,-0.96%,0.76,1275.10

142,2011/05/04,PX,布拉格指數,1263.50,1272.90,1272.90,1261.00,10.10,0.80%,0.94,1262.80

143,2011/05/05,PX,布拉格指數,1269.80,1258.90,1270.50,1253.50,-14.00,-1.10%,1.34,1272.90

144,2011/05/06,PX,布拉格指數,1260.30,1262.30,1262.30,1251.70,3.40,0.27%,0.84,1258.90

145,2011/05/09,PX,布拉格指數,1259.60,1266.10,1268.20,1256.30,3.80,0.30%,0.94,1262.30

146,2011/05/10,PX,布拉格指數,1270.60,1264.80,1271.40,1258.70,-1.30,-0.10%,1.00,1266.10

147,2011/05/11,PX,布拉格指數,1264.90,1268.10,1268.10,1259.80,3.30,0.26%,0.66,1264.80

148,2011/05/12,PX,布拉格指數,1260.90,1259.70,1263.30,1253.70,-8.40,-0.66%,0.76,1268.10

149,2011/05/13,PX,布拉格指數,1265.20,1265.70,1268.70,1257.70,6.00,0.48%,0.87,1259.70

150,2011/05/16,PX,布拉格指數,1260.20,1256.50,1261.20,1250.90,-9.20,-0.73%,0.81,1265.70

151,2011/05/17,PX,布拉格指數,1256.20,1251.70,1257.00,1247.60,-4.80,-0.38%,0.75,1256.50

152,2011/05/18,PX,布拉格指數,1252.10,1244.70,1257.70,1244.70,-7.00,-0.56%,1.04,1251.70

153,2011/05/19,PX,布拉格指數,1242.30,1254.10,1259.10,1242.30,9.40,0.76%,1.35,1244.70

154,2011/05/20,PX,布拉格指數,1255.90,1255.20,1258.10,1249.40,1.10,0.09%,0.69,1254.10

155,2011/05/23,PX,布拉格指數,1247.70,1244.70,1247.70,1234.60,-10.50,-0.84%,1.04,1255.20

156,2011/05/24,PX,布拉格指數,1243.30,1246.50,1249.00,1237.90,1.80,0.14%,0.89,1244.70

157,2011/05/25,PX,布拉格指數,1242.90,1241.10,1242.90,1235.20,-5.40,-0.43%,0.62,1246.50

158,2011/05/26,PX,布拉格指數,1248.60,1241.20,1250.30,1240.10,0.10,0.01%,0.82,1241.10

159,2011/05/27,PX,布拉格指數,1243.80,1239.00,1246.20,1239.00,-2.20,-0.18%,0.58,1241.20

160,2011/05/30,PX,布拉格指數,1239.00,1238.20,1244.10,1238.20,-0.80,-0.06%,0.48,1239.00

161,2011/05/31,PX,布拉格指數,1240.40,1248.90,1249.70,1239.40,10.70,0.86%,0.83,1238.20

162,2011/06/01,PX,布拉格指數,1250.90,1245.80,1252.50,1245.10,-3.10,-0.25%,0.59,1248.90

163,2011/06/02,PX,布拉格指數,1240.40,1240.00,1240.40,1232.70,-5.80,-0.47%,0.62,1245.80

164,2011/06/03,PX,布拉格指數,1227.00,1231.60,1233.10,1220.50,-8.40,-0.68%,1.02,1240.00

165,2011/06/06,PX,布拉格指數,1230.30,1225.50,1230.30,1223.10,-6.10,-0.50%,0.58,1231.60

166,2011/06/07,PX,布拉格指數,1225.20,1224.90,1230.10,1224.20,-0.60,-0.05%,0.48,1225.50

167,2011/06/08,PX,布拉格指數,1225.30,1218.40,1225.30,1215.30,-6.50,-0.53%,0.82,1224.90

168,2011/06/09,PX,布拉格指數,1217.00,1206.70,1219.50,1204.20,-11.70,-0.96%,1.26,1218.40

169,2011/06/10,PX,布拉格指數,1209.10,1215.40,1215.70,1206.10,8.70,0.72%,0.80,1206.70

170,2011/06/13,PX,布拉格指數,1215.90,1226.50,1226.50,1213.60,11.10,0.91%,1.06,1215.40

171,2011/06/14,PX,布拉格指數,1227.70,1225.30,1228.80,1217.90,-1.20,-0.10%,0.89,1226.50

172,2011/06/15,PX,布拉格指數,1224.00,1225.70,1225.70,1220.80,0.40,0.03%,0.40,1225.30

173,2011/06/16,PX,布拉格指數,1216.40,1214.00,1217.90,1212.20,-11.70,-0.95%,0.47,1225.70

174,2011/06/17,PX,布拉格指數,1211.90,1216.50,1216.50,1209.70,2.50,0.21%,0.56,1214.00

175,2011/06/20,PX,布拉格指數,1211.90,1211.50,1213.80,1208.30,-5.00,-0.41%,0.45,1216.50

176,2011/06/21,PX,布拉格指數,1213.70,1230.00,1230.60,1213.70,18.50,1.53%,1.39,1211.50

177,2011/06/22,PX,布拉格指數,1230.90,1225.10,1234.00,1224.40,-4.90,-0.40%,0.78,1230.00

178,2011/06/23,PX,布拉格指數,1222.00,1210.30,1224.40,1208.30,-14.80,-1.21%,1.31,1225.10

179,2011/06/24,PX,布拉格指數,1221.10,1205.30,1221.10,1202.80,-5.00,-0.41%,1.51,1210.30

180,2011/06/27,PX,布拉格指數,1223.40,1191.50,1223.70,1186.20,-13.80,-1.14%,3.11,1205.30

181,2011/06/28,PX,布拉格指數,1194.40,1193.70,1195.40,1188.40,2.20,0.18%,0.59,1191.50

182,2011/06/29,PX,布拉格指數,1201.60,1216.30,1217.00,1200.10,22.60,1.89%,1.42,1193.70

183,2011/06/30,PX,布拉格指數,1214.90,1225.40,1226.20,1214.90,9.10,0.75%,0.93,1216.30

184,2011/07/01,PX,布拉格指數,1230.80,1235.50,1235.80,1230.20,10.10,0.82%,0.46,1225.40

185,2011/07/04,PX,布拉格指數,1239.90,1231.60,1240.70,1231.60,-3.90,-0.32%,0.74,1235.50

186,2011/07/05,PX,布拉格指數,1239.90,1231.60,1240.70,1231.60,0.00,0.00%,0.74,1231.60

187,2011/07/06,PX,布拉格指數,1239.90,1231.60,1240.70,1231.60,0.00,0.00%,0.74,1231.60

188,2011/07/07,PX,布拉格指數,1233.20,1230.20,1235.60,1227.50,-1.40,-0.11%,0.66,1231.60

189,2011/07/08,PX,布拉格指數,1234.40,1219.60,1234.40,1217.80,-10.60,-0.86%,1.35,1230.20

190,2011/07/11,PX,布拉格指數,1217.10,1202.20,1217.10,1202.20,-17.40,-1.43%,1.22,1219.60

191,2011/07/12,PX,布拉格指數,1191.40,1194.90,1202.80,1181.60,-7.30,-0.61%,1.76,1202.20

192,2011/07/13,PX,布拉格指數,1202.60,1205.10,1208.50,1198.20,10.20,0.85%,0.86,1194.90

193,2011/07/14,PX,布拉格指數,1204.40,1201.20,1207.50,1200.10,-3.90,-0.32%,0.61,1205.10

194,2011/07/15,PX,布拉格指數,1199.80,1199.20,1201.60,1191.40,-2.00,-0.17%,0.85,1201.20

195,2011/07/18,PX,布拉格指數,1197.90,1186.70,1197.90,1185.60,-12.50,-1.04%,1.03,1199.20

196,2011/07/19,PX,布拉格指數,1185.20,1185.50,1192.70,1183.20,-1.20,-0.10%,0.80,1186.70

197,2011/07/20,PX,布拉格指數,1187.40,1193.70,1199.60,1187.40,8.20,0.69%,1.03,1185.50

198,2011/07/21,PX,布拉格指數,1196.10,1210.30,1210.70,1193.80,16.60,1.39%,1.42,1193.70

199,2011/07/22,PX,布拉格指數,1219.20,1204.70,1221.40,1202.60,-5.60,-0.46%,1.55,1210.30

200,2011/07/25,PX,布拉格指數,1201.60,1204.70,1206.00,1200.20,0.00,0.00%,0.48,1204.70

201,2011/07/26,PX,布拉格指數,1195.10,1186.00,1199.80,1185.80,-18.70,-1.55%,1.16,1204.70

202,2011/07/27,PX,布拉格指數,1187.10,1180.30,1189.50,1180.30,-5.70,-0.48%,0.78,1186.00

203,2011/07/28,PX,布拉格指數,1175.00,1176.00,1183.50,1172.80,-4.30,-0.36%,0.91,1180.30

204,2011/07/29,PX,布拉格指數,1169.40,1175.20,1176.20,1163.80,-0.80,-0.07%,1.05,1176.00

205,2011/08/01,PX,布拉格指數,1188.70,1179.20,1190.20,1174.40,4.00,0.34%,1.34,1175.20

206,2011/08/02,PX,布拉格指數,1170.90,1168.20,1170.90,1160.50,-11.00,-0.93%,0.88,1179.20

207,2011/08/03,PX,布拉格指數,1146.90,1145.60,1151.50,1137.80,-22.60,-1.93%,1.17,1168.20

208,2011/08/04,PX,布拉格指數,1154.80,1120.70,1155.80,1119.30,-24.90,-2.17%,3.19,1145.60

209,2011/08/05,PX,布拉格指數,1076.30,1092.40,1097.80,1074.20,-28.30,-2.53%,2.11,1120.70

210,2011/08/08,PX,布拉格指數,1073.70,1027.40,1091.60,1016.40,-65.00,-5.95%,6.88,1092.40

211,2011/08/09,PX,布拉格指數,1017.50,1000.90,1020.70,932.00,-26.50,-2.58%,8.63,1027.40

212,2011/08/10,PX,布拉格指數,1032.80,979.40,1044.30,979.40,-21.50,-2.15%,6.48,1000.90

213,2011/08/11,PX,布拉格指數,995.10,987.40,1003.50,941.30,8.00,0.82%,6.35,979.40

214,2011/08/12,PX,布拉格指數,985.50,988.70,1000.50,984.70,1.30,0.13%,1.60,987.40

215,2011/08/15,PX,布拉格指數,1008.70,1016.80,1016.80,1000.10,28.10,2.84%,1.69,988.70

216,2011/08/16,PX,布拉格指數,1020.00,1005.40,1020.00,997.00,-11.40,-1.12%,2.26,1016.80

217,2011/08/17,PX,布拉格指數,1004.00,1022.20,1024.59,999.10,16.80,1.67%,2.54,1005.40

218,2011/08/18,PX,布拉格指數,1016.90,1005.80,1020.90,985.70,-16.40,-1.60%,3.44,1022.20

219,2011/08/19,PX,布拉格指數,987.90,988.40,992.90,978.00,-17.40,-1.73%,1.48,1005.80

220,2011/08/22,PX,布拉格指數,984.20,999.60,1000.40,981.60,11.20,1.13%,1.90,988.40

221,2011/08/23,PX,布拉格指數,1004.70,998.70,1008.90,993.80,-0.90,-0.09%,1.51,999.60

222,2011/08/24,PX,布拉格指數,1004.10,1014.80,1017.50,1000.80,16.10,1.61%,1.67,998.70

223,2011/08/25,PX,布拉格指數,1023.10,1025.00,1033.70,1014.60,10.20,1.01%,1.88,1014.80

224,2011/08/26,PX,布拉格指數,1019.80,1014.70,1020.40,1012.70,-10.30,-1.00%,0.75,1025.00

225,2011/08/29,PX,布拉格指數,1020.30,1030.20,1032.09,1019.00,15.50,1.53%,1.29,1014.70

226,2011/08/30,PX,布拉格指數,1041.20,1030.20,1042.50,1028.09,0.00,0.00%,1.40,1030.20

227,2011/08/31,PX,布拉格指數,1031.80,1048.40,1048.40,1030.50,18.20,1.77%,1.74,1030.20

228,2011/09/01,PX,布拉格指數,1046.90,1039.90,1046.90,1032.30,-8.50,-0.81%,1.39,1048.40

229,2011/09/02,PX,布拉格指數,1035.00,1023.80,1035.00,1020.30,-16.10,-1.55%,1.41,1039.90

230,2011/09/05,PX,布拉格指數,986.40,970.80,988.00,966.50,-53.00,-5.18%,2.10,1023.80

231,2011/09/06,PX,布拉格指數,975.00,973.70,985.90,969.20,2.90,0.30%,1.72,970.80

232,2011/09/07,PX,布拉格指數,988.00,994.70,997.20,984.50,21.00,2.16%,1.30,973.70

233,2011/09/08,PX,布拉格指數,1000.10,1007.30,1008.20,996.50,12.60,1.27%,1.18,994.70

234,2011/09/09,PX,布拉格指數,998.90,983.80,1001.70,976.40,-23.50,-2.33%,2.51,1007.30

235,2011/09/12,PX,布拉格指數,953.40,947.10,954.80,934.60,-36.70,-3.73%,2.05,983.80

236,2011/09/13,PX,布拉格指數,949.30,946.60,954.10,932.30,-0.50,-0.05%,2.30,947.10

237,2011/09/14,PX,布拉格指數,943.00,945.30,959.60,940.30,-1.30,-0.14%,2.04,946.60

238,2011/09/15,PX,布拉格指數,953.10,967.50,972.20,951.30,22.20,2.35%,2.21,945.30

239,2011/09/16,PX,布拉格指數,968.50,950.50,970.10,950.50,-17.00,-1.76%,2.03,967.50

240,2011/09/19,PX,布拉格指數,939.40,907.40,939.40,907.40,-43.10,-4.53%,3.37,950.50

241,2011/09/20,PX,布拉格指數,913.70,907.20,916.30,907.20,-0.20,-0.02%,1.00,907.40

242,2011/09/21,PX,布拉格指數,913.60,929.00,931.40,909.90,21.80,2.40%,2.37,907.20

243,2011/09/22,PX,布拉格指數,910.00,895.90,910.70,894.60,-33.10,-3.56%,1.73,929.00

244,2011/09/23,PX,布拉格指數,898.10,864.10,900.40,846.30,-31.80,-3.55%,6.04,895.90

245,2011/09/26,PX,布拉格指數,868.60,901.70,920.40,866.20,37.60,4.35%,6.27,864.10

246,2011/09/27,PX,布拉格指數,928.70,934.40,943.30,927.90,32.70,3.63%,1.71,901.70

247,2011/09/29,PX,布拉格指數,926.40,941.30,944.30,920.00,6.90,0.74%,2.60,934.40

248,2011/09/30,PX,布拉格指數,938.00,933.90,939.60,927.30,-7.40,-0.79%,1.31,941.30

249,2011/10/03,PX,布拉格指數,918.20,917.60,921.60,912.40,-16.30,-1.75%,0.99,933.90

250,2011/10/04,PX,布拉格指數,903.40,891.20,910.00,888.60,-26.40,-2.88%,2.33,917.60

251,2011/10/05,PX,布拉格指數,908.40,899.40,916.00,899.00,8.20,0.92%,1.91,891.20

252,2011/10/06,PX,布拉格指數,918.60,937.20,937.20,913.50,37.80,4.20%,2.64,899.40

253,2011/10/10,PX,布拉格指數,938.50,932.90,938.50,912.90,-4.30,-0.46%,2.73,937.20

254,2011/10/11,PX,布拉格指數,936.20,924.30,938.00,923.00,-8.60,-0.92%,1.61,932.90

255,2011/10/12,PX,布拉格指數,927.60,938.20,938.30,920.10,13.90,1.50%,1.97,924.30

256,2011/10/13,PX,布拉格指數,946.10,941.90,952.90,936.80,3.70,0.39%,1.72,938.20

257,2011/10/14,PX,布拉格指數,938.10,935.90,943.40,931.20,-6.00,-0.64%,1.30,941.90

258,2011/10/17,PX,布拉格指數,938.70,918.00,945.40,917.70,-17.90,-1.91%,2.96,935.90

259,2011/10/18,PX,布拉格指數,908.40,925.10,925.10,906.40,7.10,0.77%,2.04,918.00

260,2011/10/19,PX,布拉格指數,928.30,926.50,940.90,926.50,1.40,0.15%,1.56,925.10

261,2011/10/20,PX,布拉格指數,918.40,915.90,922.90,915.30,-10.60,-1.14%,0.82,926.50

262,2011/10/21,PX,布拉格指數,918.10,931.30,931.90,913.90,15.40,1.68%,1.97,915.90

263,2011/10/24,PX,布拉格指數,938.00,940.30,951.70,933.50,9.00,0.97%,1.95,931.30

264,2011/10/25,PX,布拉格指數,939.80,945.00,949.50,936.60,4.70,0.50%,1.37,940.30

265,2011/10/26,PX,布拉格指數,940.30,952.60,952.60,939.70,7.60,0.80%,1.37,945.00

266,2011/10/27,PX,布拉格指數,962.10,967.60,973.40,958.60,15.00,1.57%,1.55,952.60

267,2011/10/28,PX,布拉格指數,962.10,967.60,973.40,958.60,0.00,0.00%,1.53,967.60

268,2011/10/31,PX,布拉格指數,959.60,930.30,959.60,930.30,-37.30,-3.85%,3.03,967.60

269,2011/11/01,PX,布拉格指數,914.80,897.30,915.40,891.50,-33.00,-3.55%,2.57,930.30

270,2011/11/02,PX,布拉格指數,903.10,905.40,907.50,887.60,8.10,0.90%,2.22,897.30

271,2011/11/03,PX,布拉格指數,899.70,923.00,923.30,894.60,17.60,1.94%,3.17,905.40

272,2011/11/04,PX,布拉格指數,924.20,917.70,931.20,917.70,-5.30,-0.57%,1.46,923.00

273,2011/11/07,PX,布拉格指數,918.20,901.60,918.20,901.60,-16.10,-1.75%,1.81,917.70

274,2011/11/08,PX,布拉格指數,909.40,909.10,915.20,904.50,7.50,0.83%,1.19,901.60

275,2011/11/09,PX,布拉格指數,909.40,904.20,911.50,894.30,-4.90,-0.54%,1.89,909.10

276,2011/11/10,PX,布拉格指數,897.70,902.20,911.40,893.60,-2.00,-0.22%,1.97,904.20

277,2011/11/11,PX,布拉格指數,899.50,904.70,905.90,899.50,2.50,0.28%,0.71,902.20

278,2011/11/14,PX,布拉格指數,920.70,907.30,925.70,904.90,2.60,0.29%,2.30,904.70

279,2011/11/15,PX,布拉格指數,907.90,892.00,908.00,888.90,-15.30,-1.69%,2.11,907.30

280,2011/11/16,PX,布拉格指數,886.40,886.40,892.40,886.40,-5.60,-0.63%,0.67,892.00

281,2011/11/18,PX,布拉格指數,882.80,870.70,884.90,870.70,-15.70,-1.77%,1.60,886.40

282,2011/11/21,PX,布拉格指數,876.00,855.40,876.00,854.90,-15.30,-1.76%,2.42,870.70

283,2011/11/22,PX,布拉格指數,858.00,846.30,861.50,846.30,-9.10,-1.06%,1.78,855.40

284,2011/11/23,PX,布拉格指數,839.50,845.20,850.00,837.30,-1.10,-0.13%,1.50,846.30

285,2011/11/24,PX,布拉格指數,846.20,852.40,853.10,840.80,7.20,0.85%,1.46,845.20

286,2011/11/25,PX,布拉格指數,851.10,843.00,852.50,838.20,-9.40,-1.10%,1.68,852.40

287,2011/11/28,PX,布拉格指數,848.60,859.30,864.10,848.60,16.30,1.93%,1.84,843.00

288,2011/11/29,PX,布拉格指數,862.50,843.40,864.90,843.40,-15.90,-1.85%,2.50,859.30

289,2011/11/30,PX,布拉格指數,844.50,878.90,879.00,840.30,35.50,4.21%,4.59,843.40

290,2011/12/01,PX,布拉格指數,876.70,873.70,877.40,865.90,-5.20,-0.59%,1.31,878.90

291,2011/12/02,PX,布拉格指數,869.50,888.20,888.20,869.40,14.50,1.66%,2.15,873.70

292,2011/12/05,PX,布拉格指數,892.80,901.10,901.50,888.10,12.90,1.45%,1.51,888.20

293,2011/12/06,PX,布拉格指數,891.60,889.90,897.60,888.90,-11.20,-1.24%,0.97,901.10

294,2011/12/07,PX,布拉格指數,894.10,880.00,896.60,880.00,-9.90,-1.11%,1.87,889.90

295,2011/12/14,PX,布拉格指數,860.10,853.80,863.60,851.80,-26.20,-2.98%,1.34,880.00

296,2011/12/15,PX,布拉格指數,849.40,857.10,860.10,848.90,3.30,0.39%,1.31,853.80

297,2011/12/16,PX,布拉格指數,859.90,856.70,862.40,852.40,-0.40,-0.05%,1.17,857.10

298,2011/12/19,PX,布拉格指數,853.40,852.80,854.00,848.00,-3.90,-0.46%,0.70,856.70

299,2011/12/20,PX,布拉格指數,852.70,867.90,870.70,852.60,15.10,1.77%,2.12,852.80

300,2011/12/21,PX,布拉格指數,877.00,879.80,887.90,876.60,11.90,1.37%,1.30,867.90

301,2011/12/22,PX,布拉格指數,876.00,891.60,891.60,875.50,11.80,1.34%,1.83,879.80

302,2011/12/23,PX,布拉格指數,897.50,898.60,903.40,894.10,7.00,0.79%,1.04,891.60

303,2011/12/28,PX,布拉格指數,907.20,905.10,907.20,902.80,6.50,0.72%,0.49,898.60

304,2011/12/29,PX,布拉格指數,905.10,905.90,906.90,901.80,0.80,0.09%,0.56,905.10

305,2011/12/30,PX,布拉格指數,905.80,911.10,911.10,904.20,5.20,0.57%,0.76,905.90

306,2012/01/02,PX,布拉格指數,913.70,923.70,923.70,909.30,12.60,1.38%,1.58,911.10

307,2012/01/03,PX,布拉格指數,925.90,934.30,934.90,925.00,10.60,1.15%,1.07,923.70

308,2012/01/04,PX,布拉格指數,934.40,927.40,938.60,924.70,-6.90,-0.74%,1.49,934.30

309,2012/01/05,PX,布拉格指數,925.80,901.80,926.00,898.40,-25.60,-2.76%,2.98,927.40

310,2012/01/06,PX,布拉格指數,901.40,894.40,904.30,894.30,-7.40,-0.82%,1.11,901.80

311,2012/01/09,PX,布拉格指數,901.60,885.40,901.60,883.10,-9.00,-1.01%,2.07,894.40

312,2012/01